DASH Dash
Canonical id dash · UTXO · DEX-priced asset
$61.84
24h +3.21% · computed 39s ago
Stale price
The newest reliable completed swap is 3.3d old. The last reference price is shown for context only.
USD reference price history
The reference price as it was computed at each point, from the trades and anchors available then. Not a candle chart: a reference price is one considered value per moment, with no open, high or low to show.
No priced points in this window.
Loading price history
Price route
How the USD value is derived. Shortest high-quality route wins; every hop is shown.
DASH → ZER → DOGE → USD
- pair · ZER/DASH reference3,592.42 · q 13% · 1.1d
- pair · ZER/DOGE reference0.185838 · q 37% · 6.3h
- anchor · coingecko+coinpaprika+gleec-prices0.09263 · q 100% · 26m
External aggregator price (comparison only)
$57.31 via coingecko, coinpaprika, gleec-prices · 7.9% from SwapScope
Never used to compute the SwapScope price of a DEX-priced asset.
Market cap: not shown (needs verified circulating supply and sufficient confidence)
Full methodology trace (JSON)Why this confidence
Components for the primary market DASH/KMD.
Score 22 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
- Eligible trades1.5 / 100 eligible in 24h, 3 in window (full marks at 10)
- Independent observable participants7.5 / 153 distinct pubkeys among eligible trades (full marks at 5)
- Age of latest reliable trade2.0 / 203.3d old (half-life 24h)
- Bid/ask spread0.0 / 1042.69% spread (full marks ≤1%, zero ≥20%)
- Executable depth within 5%0.0 / 10$0 within 5% of mid (full marks at $500)
- Agreement between pairs4.6 / 51.8% divergence from other pairs
- Anchor provider agreement1.2 / 5Anchor quality 24%
- Volume not rejected as suspicious5.0 / 50% of raw 24h volume rejected
- Influence concentration0.0 / 5Largest participant holds 100% of weight
Market-level flags
- PARTICIPANT_CONCENTRATION — One observable pubkey is party to 100% of recent eligible trading weight (cap 40%). Its influence on the reference price has been capped.
- ANCHOR_DISAGREEMENT — Anchor providers disagree by 38.5% on the quote asset's USD price.
Trading pairs
| Pair | Reference | Last trade | Status | Confidence | Reliable / raw vol 24h | Trades 24h | Last reliable trade |
|---|---|---|---|---|---|---|---|
| DASH/USDT-ARB20 | — | — | $0.00 / $0.00 | 0 | — | ||
| PIVX/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| NENG/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| CHTA/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| SC/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| DASH/USDT-PLG20 | — | — | $0.00 / $0.00 | 0 | — | ||
| EVR/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| XEC/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| PPC/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| ETH-ARB20/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| MONA/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| FTC/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| VTC/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| BTCZ/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| VARRR/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| MCL/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| MEWC/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| ZET/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| DASH/USDC-BEP20 | — | — | $0.00 / $0.00 | 0 | — | ||
| DGB/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| FIRO/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| GLC/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| DASH/USDC-ARB20 | — | — | $0.00 / $0.00 | 0 | — | ||
| WJK/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| DASH/USDT-BEP20 | — | — | $0.00 / $0.00 | 0 | — | ||
| QTUM/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| BLK/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| AUR/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| FIX/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| XNA/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| DGC/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| LCC/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| RIN/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| CHIPS/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| DASH/USDC-PLG20 | — | — | $0.00 / $0.00 | 0 | — | ||
| SYS/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| AVN/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| VAL/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| LBC/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| NMC/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| VDEX/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| ZEC/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| EURE-PLG20/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| GRS/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| AVAX/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| BTC-BEP20/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| ETH/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| CDN/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| XMY/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| POL/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| DASH/USDC-ERC20 | — | — | $0.00 / $0.00 | 0 | — | ||
| RVN/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| DASH/DGB | — | — | $0.00 / $0.00 | 0 | — | ||
| DASH/BTC | — | — | $0.00 / $0.00 | 0 | — | ||
| MAZA/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| ARRR/DASH | 0.0046155991 DASH | 0.0046155991 | $0.00 / $0.00 | 0 | 2026-09-22 22:13:42 UTC | ||
| RTM/DASH | 0.0000008072938 DASH | 0.0000008072938 | $0.00 / $0.00 | 0 | 2026-09-18 21:56:21 UTC | ||
| DASH/LTC | — | — | $0.00 / $0.00 | 0 | — | ||
| VRSC/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| BCH/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| PND/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| ZER/DASH | 0.000278364 DASH | 0.000278364 | $0.00 / $0.00 | 0 | 2026-09-22 23:09:36 UTC | ||
| DASH/DOGE | — | — | $0.00 / $0.00 | 0 | — | ||
| DASH/KMD | 9,823.67 KMD | 9,744.17 | $0.00 / $0.00 | 0 | 2026-09-20 18:04:05 UTC |
Recent swaps
All completed swaps, including those excluded from the reference price. Flags explain any discount.
| Time (UTC) | Pair | Side | Price | Amount | ≈ USD | Took | Chain | |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 03:56:19 UTC did not trade | CHTA/DASH | ▼ sell | 0.000000054078285 | 41,147 CHTA | — | 4m 12s | › | |
| 2026-09-23 03:34:28 UTC did not trade | CHTA/DASH | ▼ sell | 0.000000053984914 | 41,970 CHTA | — | 1m 25s | › | |
| 2026-09-22 23:09:36 UTC | ZER/DASH | ▲ buy | 0.000278364 | 133.1104 ZER | $2.43 | 11m 27s | › | |
| 2026-09-22 22:13:42 UTC | ARRR/DASH | ▲ buy | 0.0046155991 | 13.222 ARRR | $3.88 | 9m 39s | › | |
| 2026-09-22 10:54:18 UTC did not trade | CHTA/DASH | ▼ sell | 0.000000057685976 | 39,684 CHTA | — | 7m 24s | › | |
| 2026-09-20 18:04:05 UTC | DASH/KMD | ▲ buy | 9,744.17 | 0.5872 DASH | $35.34 | 15m 10s | › | |
| 2026-09-20 18:00:38 UTC | DASH/KMD | ▲ buy | 10,779.22 | 0.06985 DASH | $4.66 | 10m 13s | › | |
| 2026-09-20 17:34:46 UTC | DASH/KMD | ▲ buy | 9,823.67 | 0.1769 DASH | $10.74 | 8m 34s | › | |
| 2026-09-18 21:56:21 UTC | RTM/DASH | ▼ sell | 0.0000008072938 | 100,000 RTM | $4.96 | 20m 12s | › | |
| 2026-09-16 04:06:51 UTC | DASH/BTC | ▲ buy | 0.00067743746 | 2.0596 DASH | — | 17m 48s | › | |
| 2026-09-14 00:09:54 UTC | DASH/DGB | ▲ buy | 12,281.22 | 0.004955 DASH | — | 12m 34s | › | |
| 2026-09-13 19:56:44 UTC | CHTA/DASH | ▼ sell | 0.000000041159468 | 101,302 CHTA | — | 31m 44s | › | |
| 2026-09-08 23:31:19 UTC | DASH/LTC | ▼ sell | 1.1266 | 0.0445 DASH | — | 11m 47s | › | |
| 2026-09-05 15:13:26 UTC | SUSDS/DASH | ▼ sell | 0.0153373 | 19 SUSDS | — | 25m 10s | › | |
| 2026-09-05 14:57:21 UTC | SUSDS/DASH | ▼ sell | 0.015283797 | 4 SUSDS | — | 7m 47s | › | |
| 2026-09-05 04:00:35 UTC | MAZA/DASH | ▼ sell | 0.000059605412 | 1,475 MAZA | — | 27m 07s | › | |
| 2026-09-04 22:53:46 UTC | DASH/LTC | ▼ sell | 1.1291 | 0.09642 DASH | — | 21m 24s | › | |
| 2026-09-04 01:21:19 UTC | MAZA/DASH | ▼ sell | 0.000059605412 | 18,316 MAZA | — | 10m 00s | › | |
| 2026-09-03 18:59:03 UTC | MAZA/DASH | ▼ sell | 0.000059605412 | 18,387 MAZA | — | 17m 08s | › | |
| 2026-09-03 13:27:56 UTC claim retried | MAZA/DASH | ▼ sell | 0.000059605412 | 18,026 MAZA | — | 5h 30m | › | |
| 2026-09-03 09:36:06 UTC | MAZA/DASH | ▼ sell | 0.000059605412 | 15,547 MAZA | — | 22m 00s | › | |
| 2026-09-03 09:35:41 UTC | MAZA/DASH | ▼ sell | 0.000060033531 | 2,011 MAZA | — | 22m 24s | › | |
| 2026-09-02 21:23:41 UTC | PPC/DASH | ▲ buy | 0.0069984441 | 2.0004 PPC | — | 18m 09s | › | |
| 2026-09-02 14:05:17 UTC | MAZA/DASH | ▼ sell | 0.000060033529 | 16,975 MAZA | — | 21m 22s | › | |
| 2026-09-02 06:56:48 UTC claim retried | MAZA/DASH | ▼ sell | 0.000060033529 | 20,735 MAZA | — | 7h 08m | › |
Anomaly summary (7 days)
Machine-readable codes across all DASH pairs.
- ANCHOR_STALE3
- BELOW_MIN_NOTIONAL3
- FAILED_SWAP3
- TINY_NOTIONAL3
- DEVIATION_FROM_PEERS1
Flags describe observable patterns in public swap data (pubkeys, sizes, timing). They never identify people and are not accusations.