VRSC/DASH
Prices are DASH per 1 VRSC · canonical pair id vrsc/dash · quote route DASH → USD (coingecko+coinpaprika+gleec-prices)
0.0040205528 DASH
≈ $0.228 per VRSC
Last completed swap
0.0040205528 DASH
Last trade time
4.5h ago
Raw 24h VWAP
0.0039827786
Filtered 24h VWAP
0.0039827786
Best bid / ask
0.0026587052 / 0.0043399871
Midpoint (order book)
0.0034993462 · spread 48.05%
Indicative price
0.0040205528 (trades)
Price age (last reliable trade)
4.5h
Reliable volume 24h
20.858 VRSC · 0.08307 DASH · $4.62
Raw volume 24h
20.858 VRSC · 0.08307 DASH · $4.62
Excluded volume 24h
$0.00
Trades (24h / window)
2 raw · 2 eligible / 5 eligible · 0 excluded
Observable participants
6
24h change (reference)
+11.01%
Quote → USD anchor
coingecko+coinpaprika+gleec-prices · 30m old · ±0.44%
Computed
2026-09-20 21:36:51 UTC
Price history
Raw trade candles versus the filtered reference-eligible series. Methodology v1.4.0.
Interval:Candlesticks: all completed swaps (raw). Line: close of reference-eligible trades (filtered).
Order book depth
Snapshot 2m old from kdf-rpc (per-order pubkeys available).
| Bid Σ VRSC | Bid size | Bid (DASH) | Ask (DASH) | Ask size | Ask Σ VRSC |
|---|---|---|---|---|---|
| 11.0416 | 11.0416 | 0.0026587052 | 0.0043399871 | 75.7469 | 75.7469 |
| 78.5496 | 67.508 | 0.0024154583 | 0.0045881845 | 176.7427 | 252.4895 |
Depth within ±%
| ±2% | bid 0 VRSC ($0.00) | ask 0 VRSC ($0.00) |
| ±5% | bid 0 VRSC ($0.00) | ask 0 VRSC ($0.00) |
| ±10% | bid 0 VRSC ($0.00) | ask 0 VRSC ($0.00) |
Estimated slippage vs mid
| $10 | buy 24.02% | sell 29.91% |
| $100 | buy not fillable | sell not fillable |
| $1000 | buy not fillable | sell not fillable |
4 active orders · resting liquidity $75.55 · snapshot age 0s
Confidence breakdown
Score 54 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume3.7 / 15$4.62 reliable volume in 24h (full marks at $1,000)
- Eligible trades3.5 / 102 eligible in 24h, 5 in window (full marks at 10)
- Independent observable participants15.0 / 156 distinct pubkeys among eligible trades (full marks at 5)
- Age of latest reliable trade17.6 / 204.5h old (half-life 24h)
- Bid/ask spread0.0 / 1048.05% spread (full marks ≤1%, zero ≥20%)
- Executable depth within 5%0.0 / 10$0 within 5% of mid (full marks at $500)
- Agreement between pairs4.2 / 53.0% divergence from other pairs
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious5.0 / 50% of raw 24h volume rejected
- Influence concentration0.3 / 5Largest participant holds 94% of weight
- PARTICIPANT_CONCENTRATION — One observable pubkey is party to 94% of recent eligible trading weight (cap 40%). Its influence on the reference price has been capped.
Influence on the reference price (after caps)
- e7f73815…41.0%
- 80c4a9ac…41.0%
- 55a49826…40.6%
- 576416d3…30.2%
- 1a6f20fd…29.2%
Completed swaps
Newest 100 completed swaps. Excluded trades remain visible as raw activity with their flags.
| Time (UTC) | Side | Price | Base amount | Quote amount | ≈ USD | Price-setting | Participants | On chain | Flags |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-20 17:05:58 UTC | ▲ buy | 0.0040205528 | 8.9907 VRSC | 0.03615 DASH | $2.04 | ✓ eligible | 55a49826 → 80c4a9ac DEV_CLI · Komodo Wallet 0.9.9 | ✓ VRSC c66099fc… amount match ✓ DASH 9fb42a60… amount match | |
| 2026-09-20 14:27:42 UTC | ▲ buy | 0.0039541605 | 11.8673 VRSC | 0.04693 DASH | $2.57 | ✓ eligible | 1a6f20fd → 80c4a9ac DEVDOCS_CLI · Komodo Wallet 0.9.9 | ✓ VRSC bf9bfe52… amount match ✓ DASH 08b41712… amount match | |
| 2026-09-16 05:29:33 UTC | ▲ buy | 0.0042847446 | 24.2715 VRSC | 0.104 DASH | $5.28 | ✓ eligible | 576416d3 → e7f73815 blablala · Komodo Wallet 0.9.9 | ✓ VRSC c595ad8c… amount match ✓ DASH ce974574… amount match | ! ANCHOR_MISSING |
| 2026-09-16 05:29:01 UTC | ▲ buy | 0.0042813361 | 9.1935 VRSC | 0.03936 DASH | $2.00 | ✓ eligible | 55a49826 → e7f73815 DEV_CLI · Komodo Wallet 0.9.9 | ✓ VRSC e680c942… amount match ✓ DASH bd294ea4… amount match | ! ANCHOR_MISSING |
| 2026-09-14 05:54:46 UTC | ▲ buy | 0.0036218044 | 9.1935 VRSC | 0.0333 DASH | $1.80 | ✓ eligible | 55a49826 → 8c93f079 DEV_CLI · Komodo Wallet 0.9.9 | ✓ VRSC 1b516d3c… amount match ✓ DASH 7f7d695f… amount match | ! ANCHOR_MISSING! DEVIATION_FROM_PEERS |
| 2026-09-11 00:42:54 UTC | ▼ sell | 0.0038960162 | 8.7461 VRSC | 0.03407 DASH | — | not evaluated | 55a49826 → 87b00851 DEV_CLI · Komodo Wallet 0.9.9 | ✕ DASH not found ✓ VRSC 9ccc15b8… amount match | |
| 2026-09-11 00:36:58 UTC | ▼ sell | 0.0041205395 | 6.7546 VRSC | 0.02783 DASH | — | not evaluated | 55a49826 → 87b00851 DEV_CLI · Komodo Wallet 0.9.9 | ✕ DASH not found ✓ VRSC dad37648… amount match | |
| 2026-09-09 03:01:18 UTC | ▲ buy | 0.0038094485 | 4.4969 VRSC | 0.01713 DASH | — | not evaluated | 1a6f20fd → 87b00851 DEVDOCS_CLI · Komodo Wallet 0.9.9 | ✓ VRSC 8254179a… amount match ✓ DASH 5b43c5fb… amount match | |
| 2026-09-09 03:01:06 UTC | ▼ sell | 0.0042466428 | 4.4969 VRSC | 0.0191 DASH | — | not evaluated | 576416d3 → 87b00851 blablala · Komodo Wallet 0.9.9 | ✓ DASH 23a35a96… amount match ✓ VRSC 7a415249… amount match | |
| 2026-09-05 07:40:56 UTC | ▲ buy | 0.0043265547 | 6.7546 VRSC | 0.02922 DASH | — | not evaluated | 1a6f20fd → 55a49826 DEVDOCS_CLI · DEV_CLI | ✓ VRSC 3532e2b6… amount match ✕ DASH not found | |
| 2026-09-01 07:50:26 UTC | ▼ sell | 0.0053259076 | 6.7546 VRSC | 0.03597 DASH | — | not evaluated | 55a49826 → c28f7f22 DEV_CLI · Litecoin Cash DEX 0.9.0-beta | ✕ DASH not found ✓ VRSC e797a46f… amount match | |
| 2026-08-30 19:29:28 UTC | ▼ sell | 0.0056984494 | 3.3903 VRSC | 0.01932 DASH | — | not evaluated | 55a49826 → 09d71a49 DEV_CLI · Komodo Wallet 0.9.9 | ✕ DASH not found ✓ VRSC f35d9f3a… amount match | |
| 2026-08-29 16:53:47 UTC | ▼ sell | 0.006198976 | 2.1568 VRSC | 0.01337 DASH | — | not evaluated | 55a49826 → 09d71a49 DEV_CLI · Komodo Wallet 0.9.9 | ✕ DASH not found ✓ VRSC 016c0a4e… amount match | |
| 2026-08-19 14:55:43 UTC | ▼ sell | 0.0076277651 | 2.6015 VRSC | 0.01984 DASH | — | not evaluated | 55a49826 → e7f73815 DEV_CLI · Komodo Wallet 0.9.9 | ✕ DASH not found ✓ VRSC f7d2a8b9… amount match | |
| 2026-08-19 14:55:20 UTC | ▼ sell | 0.0076277651 | 2.4418 VRSC | 0.01863 DASH | — | not evaluated | 55a49826 → e7f73815 DEV_CLI · Komodo Wallet 0.9.9 | ✕ DASH not found ✓ VRSC c1b0e29f… amount match | |
| 2026-08-19 11:37:40 UTC | ▼ sell | 0.0079885014 | 2.4574 VRSC | 0.01963 DASH | — | not evaluated | 576416d3 → e7f73815 blablala · Komodo Wallet 0.9.9 | ✓ DASH cc22a12c… amount match ✓ VRSC 5fc6d854… amount match | |
| 2026-08-18 05:12:37 UTC | ▼ sell | 0.0079884997 | 7.8027 VRSC | 0.06233 DASH | — | not evaluated | 576416d3 → e7f73815 blablala · Komodo Wallet 0.9.9 | ✓ DASH db6839d4… amount match ✕ VRSC not found | |
| 2026-08-16 12:07:59 UTC | ▼ sell | 0.0080779017 | 2.4035 VRSC | 0.01942 DASH | — | not evaluated | 55a49826 → 09d71a49 DEV_CLI · Komodo Wallet 0.9.9 | ✕ DASH not found ✕ VRSC not found | |
| 2026-08-16 12:07:45 UTC | ▼ sell | 0.0080779017 | 2.4565 VRSC | 0.01984 DASH | — | not evaluated | 55a49826 → 09d71a49 DEV_CLI · Komodo Wallet 0.9.9 | ✕ DASH not found ✕ VRSC not found | |
| 2026-08-16 12:07:20 UTC | ▼ sell | 0.0080779017 | 2.4565 VRSC | 0.01984 DASH | — | not evaluated | 55a49826 → 09d71a49 DEV_CLI · Komodo Wallet 0.9.9 | ✕ DASH not found ✕ VRSC not found | |
| 2026-08-14 12:56:27 UTC | ▼ sell | 0.0087641283 | 2.3765 VRSC | 0.02083 DASH | — | not evaluated | 55a49826 → 09d71a49 DEV_CLI · Komodo Wallet 0.9.9 | ✕ DASH not found ✕ VRSC not found | |
| 2026-08-14 12:55:49 UTC | ▼ sell | 0.0092763372 | 2.2453 VRSC | 0.02083 DASH | — | not evaluated | 55a49826 → 09d71a49 DEV_CLI · Komodo Wallet 0.9.9 | ✕ DASH not found ✕ VRSC not found | |
| 2026-08-09 14:42:27 UTC | ▼ sell | 0.0098203366 | 2.1209 VRSC | 0.02083 DASH | — | not evaluated | 55a49826 → 09d71a49 DEV_CLI · Komodo Wallet 0.9.9 | ✕ DASH not found ✕ VRSC not found | |
| 2026-08-07 15:04:01 UTC | ▼ sell | 0.010686615 | 1.9475 VRSC | 0.02081 DASH | — | not evaluated | 55a49826 → e7f73815 DEV_CLI · Komodo Wallet 0.9.9 | ✕ DASH not found ✕ VRSC not found | |
| 2026-08-07 15:03:20 UTC | ▼ sell | 0.010686615 | 1.5135 VRSC | 0.01617 DASH | — | not evaluated | 55a49826 → e7f73815 DEV_CLI · Komodo Wallet 0.9.9 | ✕ DASH not found ✕ VRSC not found |