DASH Dash
Canonical id dash · UTXO · DEX-priced asset
Wider market: CoinGecko · CoinPaprika · LiveCoinWatch
No reliable current price
24h — · computed 4m ago
No reliable current price
The newest reliable completed swap is too old. SwapScope does not publish a price when evidence is more than seven days old.
Not a SwapScope price. External aggregators put DASH near $48.69 (LiveCoinWatch, Binance, CoinGecko, CoinPaprika). These are exchange and aggregator prices, not atomic-swap evidence, and SwapScope does not publish them as its own. Read 2026-11-01 16:21:24 UTC.
USD reference price history
The reference price as it was computed at each point, from the trades and anchors available then. Not a candle chart: a reference price is one considered value per moment, with no open, high or low to show.
No priced points in this window.
Loading price history
Price route
How the USD value is derived. Shortest high-quality route wins; every hop is shown.
DASH → LBC → LTC → USD
- pair · LBC/DASH reference141,681.54 · q 27% · 9.8h
- pair · LBC/LTC reference0.0000101668 · q 39% · 9.8h
- anchor · binance+coingecko+coinpaprika+livecoinwatch55.6774 · q 100% · 24m
External aggregator price (comparison only)
$48.70 via binance, coingecko, coinpaprika, livecoinwatch
Never used to compute the SwapScope price of a DEX-priced asset.
Market cap: not shown (needs verified circulating supply and sufficient confidence)
Full methodology trace (JSON)Why this confidence
No market on this network has set a price, so there is nothing to break down.
No breakdown available.
Trading pairs
Ordered by what each market can tell you: volume that could set a price first, then volume that could not, then trades, then resting depth. Depth is the dollar value of orders on that book, bids and asks together, valued through the quote coin's USD price. That is why a market can carry a depth figure while neither coin has a reference price. It does not add up across rows, because a maker can quote the same coins in several pairs and the orders are often backed by the same funds, so the figure on the market list is the deepest single row here rather than their sum.
| Pair | Reference | Last trade | Status | Confidence | Reliable / raw vol 24h | Trades 24h | Depth | Last reliable trade |
|---|---|---|---|---|---|---|---|---|
| LBC/DASH | 0.0000070580827 DASH | 0.0000057201942 | $13.99 / $13.99 | 2 | $56.34 | 2026-11-01 06:31:09 UTC | ||
| DASH/LTC | — | — | $0.00 / $0.00 | 0 | $3,297.65 | — | ||
| EURE-ARB20/DASH | — | — | $0.00 / $0.00 | 0 | $2,225.41 | — | ||
| EURE-PLG20/DASH | — | — | $0.00 / $0.00 | 0 | $1,962.93 | — | ||
| DASH/USDT-BEP20 | — | — | $0.00 / $0.00 | 0 | $1,709.77 | — | ||
| DASH/USDC-PLG20 | — | — | $0.00 / $0.00 | 0 | $1,492.28 | — | ||
| DASH/USDT-ERC20 | — | — | $0.00 / $0.00 | 0 | $1,333.44 | — | ||
| DASH/DGB | — | — | $0.00 / $0.00 | 0 | $1,275.32 | — | ||
| DGB/DASH | — | — | $0.00 / $0.00 | 0 | $1,267.74 | — | ||
| DASH/DOGE | — | — | $0.00 / $0.00 | 0 | $1,172.88 | — | ||
| DASH/USDC-ARB20 | — | — | $0.00 / $0.00 | 0 | $1,104.80 | — | ||
| ZEC/DASH | — | — | $0.00 / $0.00 | 0 | $1,065.49 | — | ||
| ETH-ARB20/DASH | — | — | $0.00 / $0.00 | 0 | $958.54 | — | ||
| ETH/DASH | — | — | $0.00 / $0.00 | 0 | $940.53 | — | ||
| BNB/DASH | — | — | $0.00 / $0.00 | 0 | $933.54 | — | ||
| DASH/USDC-BEP20 | — | — | $0.00 / $0.00 | 0 | $864.92 | — | ||
| DASH/USDC-ERC20 | — | — | $0.00 / $0.00 | 0 | $808.45 | — | ||
| XEC/DASH | — | — | $0.00 / $0.00 | 0 | $804.67 | — | ||
| DASH/USDT-PLG20 | — | — | $0.00 / $0.00 | 0 | $750.24 | — | ||
| QTUM/DASH | — | — | $0.00 / $0.00 | 0 | $632.44 | — | ||
| XVG/DASH | — | — | $0.00 / $0.00 | 0 | $518.80 | — | ||
| DASH/USDT-ARB20 | — | — | $0.00 / $0.00 | 0 | $488.18 | — | ||
| BTC-BEP20/DASH | — | — | $0.00 / $0.00 | 0 | $452.76 | — | ||
| AVAX/DASH | — | — | $0.00 / $0.00 | 0 | $446.14 | — | ||
| POL/DASH | — | — | $0.00 / $0.00 | 0 | $445.26 | — | ||
| DASH/KMD | — | — | $0.00 / $0.00 | 0 | $419.95 | — | ||
| RVN/DASH | — | — | $0.00 / $0.00 | 0 | $401.24 | — | ||
| BCH/DASH | — | — | $0.00 / $0.00 | 0 | $356.72 | — | ||
| SC/DASH | — | — | $0.00 / $0.00 | 0 | $333.95 | — | ||
| DASH/BTC | — | — | $0.00 / $0.00 | 0 | $306.64 | — | ||
| FIRO/DASH | — | — | $0.00 / $0.00 | 0 | $220.13 | — | ||
| PIVX/DASH | — | — | $0.00 / $0.00 | 0 | $206.51 | — | ||
| NMC/DASH | — | — | $0.00 / $0.00 | 0 | $159.12 | — | ||
| VTC/DASH | — | — | $0.00 / $0.00 | 0 | $134.77 | — | ||
| VDEX/DASH | — | — | $0.00 / $0.00 | 0 | $120.56 | — | ||
| VRSC/DASH | — | — | $0.00 / $0.00 | 0 | $112.32 | — | ||
| XNA/DASH | — | — | $0.00 / $0.00 | 0 | $109.57 | — | ||
| SYS/DASH | — | — | $0.00 / $0.00 | 0 | $97.17 | — | ||
| VAL/DASH | — | — | $0.00 / $0.00 | 0 | $92.38 | — | ||
| PPC/DASH | — | — | $0.00 / $0.00 | 0 | $85.77 | — | ||
| BTCZ/DASH | — | — | $0.00 / $0.00 | 0 | $76.61 | — | ||
| GRS/DASH | — | — | $0.00 / $0.00 | 0 | $71.29 | — | ||
| MONA/DASH | — | — | $0.00 / $0.00 | 0 | $57.09 | — | ||
| RTM/DASH | — | — | $0.00 / $0.00 | 0 | $52.63 | — | ||
| BLK/DASH | — | — | $0.00 / $0.00 | 0 | $51.17 | — | ||
| EVR/DASH | — | — | $0.00 / $0.00 | 0 | $43.98 | — | ||
| AUR/DASH | — | — | $0.00 / $0.00 | 0 | $39.24 | — | ||
| TRMP/DASH | — | — | $0.00 / $0.00 | 0 | $33.29 | — | ||
| CHIPS/DASH | — | — | $0.00 / $0.00 | 0 | $30.76 | — | ||
| MEWC/DASH | — | — | $0.00 / $0.00 | 0 | $24.37 | — | ||
| MCL/DASH | — | — | $0.00 / $0.00 | 0 | $20.21 | — | ||
| ZER/DASH | — | — | $0.00 / $0.00 | 0 | $17.78 | — | ||
| GRLC/DASH | — | — | $0.00 / $0.00 | 0 | $17.46 | — | ||
| CDN/DASH | — | — | $0.00 / $0.00 | 0 | $15.88 | — | ||
| DGC/DASH | — | — | $0.00 / $0.00 | 0 | $15.23 | — | ||
| FTC/DASH | — | — | $0.00 / $0.00 | 0 | $14.70 | — | ||
| ZET/DASH | — | — | $0.00 / $0.00 | 0 | $14.30 | — | ||
| WJK/DASH | — | — | $0.00 / $0.00 | 0 | $13.91 | — | ||
| MAZA/DASH | — | — | $0.00 / $0.00 | 0 | $13.69 | — | ||
| LCC/DASH | — | — | $0.00 / $0.00 | 0 | $13.45 | — | ||
| RIN/DASH | — | — | $0.00 / $0.00 | 0 | $13.00 | — | ||
| PND/DASH | — | — | $0.00 / $0.00 | 0 | $12.73 | — | ||
| TRC/DASH | — | — | $0.00 / $0.00 | 0 | $11.67 | — | ||
| BSTY/DASH | — | — | $0.00 / $0.00 | 0 | $9.28 | — | ||
| GLC/DASH | — | — | $0.00 / $0.00 | 0 | $8.31 | — | ||
| XMY/DASH | — | — | $0.00 / $0.00 | 0 | $8.03 | — | ||
| BTX/DASH | — | — | $0.00 / $0.00 | 0 | $7.65 | — | ||
| CHTA/DASH | — | — | $0.00 / $0.00 | 0 | $7.00 | — | ||
| FIX/DASH | — | — | $0.00 / $0.00 | 0 | $6.44 | — | ||
| ARRR/DASH | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| AVN/DASH | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| NENG/DASH | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| VARRR/DASH | — | — | $0.00 / $0.00 | 0 | $0.00 | — |
Recent swaps
All completed swaps, including those excluded from the reference price. Flags explain any discount.
| Time (UTC) | Pair | Side | Price | Amount | ≈ USD | Took | Chain | |
|---|---|---|---|---|---|---|---|---|
| 2026-11-01 06:31:09 UTC | LBC/DASH | ▼ sell | 0.0000057201942 | 25,263 LBC | $6.96 | 5m 14s | › | |
| 2026-11-01 06:08:11 UTC | LBC/DASH | ▼ sell | 0.0000070580827 | 20,636 LBC | $7.03 | 8m 24s | › | |
| 2026-10-24 13:54:38 UTC | LBC/DASH | ▼ sell | 0.0000043013221 | 12,992 LBC | $2.86 | 8m 34s | › | |
| 2026-10-19 15:07:28 UTC did not trade | DASH/USDT | ▲ buy | 50.3411 | 3.8196 DASH | $192.07 | 3m 02s | › | |
| 2026-10-11 06:01:00 UTC | DASH/BTC | ▼ sell | 0.00060337175 | 1.8336 DASH | $92.09 | 16m 11s | › | |
| 2026-10-10 12:55:31 UTC | XVG/DASH | ▼ sell | 0.000054993863 | 34,009 XVG | $96.28 | 15m 20s | › | |
| 2026-10-03 14:49:25 UTC | DASH/LTC | ▼ sell | 0.82893106 | 0.03 DASH | $1.73 | 16m 11s | › | |
| 2026-10-03 12:52:04 UTC | DASH/LTC | ▼ sell | 0.82811957 | 0.015 DASH | $0.8629 | 11m 39s | › | |
| 2026-09-30 23:34:53 UTC | PPC/DASH | ▲ buy | 0.010536975 | 1.4236 PPC | $0.916 | 9m 49s | › | |
| 2026-09-30 22:55:17 UTC | DASH/LTC | ▼ sell | 0.88411331 | 0.015 DASH | $0.8886 | 15m 33s | › | |
| 2026-09-30 03:11:57 UTC | DGB/DASH | ▲ buy | 0.0000736059 | 116.6171 DGB | $0.5242 | 22m 14s | › | |
| 2026-09-30 02:25:22 UTC | CHTA/DASH | ▲ buy | 0.0000000999 | 1,572 CHTA | $0.009588 | 8m 40s | › | |
| 2026-09-29 15:31:38 UTC | GRLC/DASH | ▼ sell | 0.00008159087 | 25.5382 GRLC | $0.1277 | 9m 11s | › | |
| 2026-09-29 07:53:10 UTC | BSTY/DASH | ▼ sell | 0.00018157093 | 18.842 BSTY | $0.2096 | 26m 16s | › | |
| 2026-09-29 00:46:31 UTC did not trade | CHTA/DASH | ▼ sell | 0.000000051594242 | 65,474 CHTA | $0.207 | 1m 24s | › | |
| 2026-09-28 12:31:23 UTC | DASH/KMD | ▲ buy | 12,128.27 | 1.2663 DASH | $97.71 | 14m 08s | › | |
| 2026-09-27 03:02:18 UTC did not trade | CHTA/DASH | ▼ sell | 0.000000045940792 | 59,256 CHTA | $0.1897 | 1h 04m | › | |
| 2026-09-23 03:56:19 UTC did not trade | CHTA/DASH | ▼ sell | 0.000000054078285 | 41,147 CHTA | $0.1364 | 4m 12s | › | |
| 2026-09-23 03:34:28 UTC did not trade | CHTA/DASH | ▼ sell | 0.000000053984914 | 41,970 CHTA | $0.1388 | 1m 25s | › | |
| 2026-09-22 23:09:36 UTC | ZER/DASH | ▲ buy | 0.000278364 | 133.1104 ZER | $2.25 | 11m 27s | › | |
| 2026-09-22 22:13:42 UTC | ARRR/DASH | ▲ buy | 0.0046155991 | 13.222 ARRR | $3.71 | 9m 39s | › | |
| 2026-09-22 10:54:18 UTC did not trade | CHTA/DASH | ▼ sell | 0.000000057685976 | 39,684 CHTA | $0.1391 | 7m 24s | › | |
| 2026-09-20 18:04:05 UTC | DASH/KMD | ▲ buy | 9,744.17 | 0.5872 DASH | $34.90 | 15m 10s | › | |
| 2026-09-20 18:00:38 UTC | DASH/KMD | ▲ buy | 10,779.22 | 0.06985 DASH | $4.59 | 10m 13s | › | |
| 2026-09-20 17:34:46 UTC | DASH/KMD | ▲ buy | 9,823.67 | 0.1769 DASH | $10.60 | 8m 34s | › |
Anomaly summary (7 days)
Machine-readable codes across all DASH pairs.
No flags recorded.
Flags describe observable patterns in public swap data (pubkeys, sizes, timing). They never identify people and are not accusations.