NENG/DASH
Prices are DASH per 1 NENG · canonical pair id neng/dash · quote route DASH → USD (coingecko+coinpaprika+gleec-prices)
0.0000000087308412 DASH
≈ $0.0000004984 per NENG
✓Reference price◑Recent●●○Medium 51
Last completed swap
0.0000000087308412 DASH
Last trade time
8.4h ago
Raw 24h VWAP
0.0000000087348689
Filtered 24h VWAP
0.0000000087348689
Best bid / ask
—
Midpoint (order book)
—
Indicative price
0.0000000087308412 (trades)
Price age (last reliable trade)
8.4h
Reliable volume 24h
162,844,296 NENG · 1.4224 DASH · $81.20
Raw volume 24h
162,844,296 NENG · 1.4224 DASH · $81.20
Excluded volume 24h
$0.00
Trades (24h / window)
8 raw · 8 eligible / 8 eligible · 6 excluded
Observable participants
2
24h change (reference)
—
Quote → USD anchor
coingecko+coinpaprika+gleec-prices · 11m old · ±0.04%
Computed
2026-09-17 11:06:07 UTC
Price history
Raw trade candles versus the filtered reference-eligible series. Methodology v1.1.0.
Interval:Candlesticks: all completed swaps (raw). Line: close of reference-eligible trades (filtered).
Order book depth
Snapshot 29s old from kdf-rpc (price/volume only, no participant data).
No order book snapshot available.
Depth within ±%
| ±2% | bid 0 NENG | ask 0 NENG |
| ±5% | bid 0 NENG | ask 0 NENG |
| ±10% | bid 0 NENG | ask 0 NENG |
Estimated slippage vs mid
| $10 | buy not fillable | sell not fillable |
| $100 | buy not fillable | sell not fillable |
| $1000 | buy not fillable | sell not fillable |
0 active orders · resting liquidity $0.00 · snapshot age 0s
Confidence breakdown
Score 51 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume9.6 / 15$81.20 reliable volume in 24h (full marks at $1,000)
- Eligible trades8.0 / 108 eligible in 24h, 8 in window (full marks at 10)
- Independent observable participants3.8 / 152 distinct pubkeys among eligible trades (full marks at 5)
- Age of latest reliable trade15.7 / 208.4h old (half-life 24h)
- Bid/ask spread0.0 / 10No order book
- Executable depth within 5%0.0 / 10No order book
- Agreement between pairs4.1 / 53.8% divergence from other pairs
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious5.0 / 50% of raw 24h volume rejected
- Influence concentration0.0 / 5Largest participant holds 100% of weight
Influence on the reference price (after caps)
- 0dcb76cf…100.0%
- cbc93c7b…100.0%
Completed swaps
Newest 100 completed swaps. Excluded trades remain visible as raw activity with their flags.
| Time (UTC) | Side | Price | Base amount | Quote amount | ≈ USD | Price-setting | Participants | Flags |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 02:41:20 UTC | ▲ buy | 0.0000000087308412 | 19,787,810 NENG | 0.1728 DASH | $9.86 | ✓ eligible | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | PING_PONG_PARTICIPANTS |
| 2026-09-17 01:48:28 UTC | ▲ buy | 0.0000000087080882 | 19,934,051 NENG | 0.1736 DASH | $9.91 | ✓ eligible | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | PING_PONG_PARTICIPANTS |
| 2026-09-17 01:08:58 UTC | ▲ buy | 0.0000000087850201 | 20,122,484 NENG | 0.1768 DASH | $10.09 | ✓ eligible | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | PING_PONG_PARTICIPANTS |
| 2026-09-17 01:05:18 UTC | ▲ buy | 0.0000000088254875 | 20,152,458 NENG | 0.1779 DASH | $10.15 | ✓ eligible | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | PING_PONG_PARTICIPANTS |
| 2026-09-17 00:38:33 UTC | ▲ buy | 0.0000000087803604 | 20,302,054 NENG | 0.1783 DASH | $10.18 | ✓ eligible | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | PING_PONG_PARTICIPANTS |
| 2026-09-17 00:35:48 UTC | ▲ buy | 0.0000000087879612 | 20,327,124 NENG | 0.1786 DASH | $10.20 | ✓ eligible | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | PING_PONG_PARTICIPANTS |
| 2026-09-17 00:08:20 UTC | ▲ buy | 0.0000000086160606 | 21,124,834 NENG | 0.182 DASH | $10.39 | ✓ eligible | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | PING_PONG_PARTICIPANTS |
| 2026-09-17 00:05:54 UTC | ▲ buy | 0.0000000086535745 | 21,093,480 NENG | 0.1825 DASH | $10.42 | ✓ eligible | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | PING_PONG_PARTICIPANTS |
| 2026-09-16 02:53:26 UTC | ▲ buy | 0.000000009826774 | 201,490 NENG | 0.00198 DASH | $0.113 | ✕ excluded | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | BELOW_MIN_NOTIONAL! DEVIATION_FROM_PEERSPING_PONG_PARTICIPANTS! TINY_NOTIONAL |
| 2026-09-15 06:17:58 UTC | ▲ buy | 0.0000000094985464 | 989,625 NENG | 0.0094 DASH | $0.5366 | ✕ excluded | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | BELOW_MIN_NOTIONALPING_PONG_PARTICIPANTS! TINY_NOTIONAL |
| 2026-09-14 06:49:13 UTC | ▲ buy | 0.00000000942384 | 195,249 NENG | 0.00184 DASH | $0.105 | ✕ excluded | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | BELOW_MIN_NOTIONALPING_PONG_PARTICIPANTS! TINY_NOTIONAL |
| 2026-09-13 02:14:16 UTC | ▲ buy | 0.0000000095157951 | 191,261 NENG | 0.00182 DASH | $0.1039 | ✕ excluded | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | BELOW_MIN_NOTIONALPING_PONG_PARTICIPANTS! TINY_NOTIONAL |
| 2026-09-12 01:54:05 UTC | ▲ buy | 0.0000000091172262 | 193,041 NENG | 0.00176 DASH | $0.1005 | ✕ excluded | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | BELOW_MIN_NOTIONALPING_PONG_PARTICIPANTS! TINY_NOTIONAL |
| 2026-09-11 03:17:43 UTC | ▲ buy | 0.0000000093388087 | 194,886 NENG | 0.00182 DASH | $0.1039 | ✕ excluded | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | BELOW_MIN_NOTIONALPING_PONG_PARTICIPANTS! TINY_NOTIONAL |
| 2026-09-10 02:18:11 UTC | ▲ buy | 0.0000000089664933 | 196,286 NENG | 0.00176 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-09 20:10:56 UTC | ▲ buy | 0.0000000084200233 | 10,688,807 NENG | 0.09 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-09 20:00:03 UTC | ▲ buy | 0.0000000085213666 | 19,287,642 NENG | 0.1644 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-09 19:50:12 UTC | ▲ buy | 0.0000000084809178 | 19,249,360 NENG | 0.1633 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-09 19:28:58 UTC | ▲ buy | 0.0000000078535966 | 20,420,881 NENG | 0.1604 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-09 19:26:50 UTC | ▲ buy | 0.0000000078423939 | 20,430,777 NENG | 0.1602 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-09 19:23:27 UTC | ▲ buy | 0.0000000078984478 | 20,279,412 NENG | 0.1602 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-09 19:13:31 UTC | ▲ buy | 0.0000000078120393 | 20,420,347 NENG | 0.1595 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-09 19:09:04 UTC | ▲ buy | 0.0000000080036922 | 19,906,464 NENG | 0.1593 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-09 18:28:56 UTC | ▲ buy | 0.0000000080086314 | 19,749,200 NENG | 0.1582 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-09 18:26:37 UTC | ▲ buy | 0.0000000080184911 | 19,764,757 NENG | 0.1585 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-09 03:38:26 UTC | ▲ buy | 0.000000008617816 | 187,983 NENG | 0.00162 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-08 01:17:56 UTC | ▲ buy | 0.0000000090506153 | 174,574 NENG | 0.00158 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-07 07:48:55 UTC | ▲ buy | 0.0000000086300249 | 17,381,178 NENG | 0.15 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-07 07:45:57 UTC | ▲ buy | 0.0000000085953602 | 17,451,276 NENG | 0.15 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-07 07:30:54 UTC | ▲ buy | 0.0000000084634969 | 17,944,843 NENG | 0.1519 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-07 07:28:28 UTC | ▲ buy | 0.0000000084720028 | 17,894,851 NENG | 0.1516 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-07 07:02:37 UTC | ▲ buy | 0.00000000808927 | 18,529,458 NENG | 0.1499 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-07 06:59:30 UTC | ▲ buy | 0.0000000081254032 | 18,523,274 NENG | 0.1505 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-07 06:38:42 UTC | ▲ buy | 0.0000000076601968 | 19,590,386 NENG | 0.1501 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-07 06:36:09 UTC | ▲ buy | 0.0000000076278121 | 19,555,597 NENG | 0.1492 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-07 05:55:04 UTC | ▲ buy | 0.000000007603462 | 19,635,453 NENG | 0.1493 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-07 05:52:08 UTC | ▲ buy | 0.0000000075166857 | 19,618,057 NENG | 0.1475 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-07 05:36:13 UTC | ▲ buy | 0.0000000070953218 | 20,628,023 NENG | 0.1464 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-07 05:33:28 UTC | ▲ buy | 0.0000000070957338 | 20,612,037 NENG | 0.1463 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-07 04:53:31 UTC | ▲ buy | 0.0000000068659731 | 21,338,508 NENG | 0.1465 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-07 04:50:30 UTC | ▲ buy | 0.0000000068574403 | 21,309,964 NENG | 0.1461 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-06 14:59:22 UTC | ▲ buy | 0.000000006713097 | 220,465 NENG | 0.00148 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-06 04:18:23 UTC | ▲ buy | 0.0000000062260526 | 23,739,708 NENG | 0.1478 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-06 04:12:07 UTC | ▲ buy | 0.0000000062244668 | 23,742,315 NENG | 0.1478 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-05 17:33:10 UTC | ▲ buy | 0.0000000062618497 | 236,352 NENG | 0.00148 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-05 15:30:20 UTC | ▼ sell | 0.0000000059487336 | 122,132 NENG | 0.0007265 DASH | — | not evaluated | 9f0fa87c → 44db0e26 ADEX_MICROBOT · Litecoin Cash DEX 1.0.0-beta | |
| 2026-09-05 06:17:25 UTC | ▲ buy | 0.0000000052274691 | 26,609,466 NENG | 0.1391 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-05 06:15:02 UTC | ▲ buy | 0.0000000052537737 | 26,624,543 NENG | 0.1399 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-05 05:49:35 UTC | ▲ buy | 0.0000000053615656 | 26,507,306 NENG | 0.1421 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-05 05:28:37 UTC | ▲ buy | 0.0000000051935313 | 27,399,298 NENG | 0.1423 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-05 05:09:21 UTC | ▲ buy | 0.0000000052503552 | 28,208,592 NENG | 0.1481 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-05 04:38:36 UTC | ▲ buy | 0.0000000051215552 | 29,202,091 NENG | 0.1496 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-04 16:36:47 UTC | ▲ buy | 0.0000000062622548 | 30,040,691 NENG | 0.1881 DASH | — | not evaluated | cbc93c7b → 67f5ad80 ADEX_MICROBOT · Litecoin Cash DEX 1.0.0 | |
| 2026-09-04 16:35:52 UTC | ▲ buy | 0.0000000061887787 | 150,026 NENG | 0.0009285 DASH | — | not evaluated | 9f0fa87c → 67f5ad80 ADEX_MICROBOT · Litecoin Cash DEX 1.0.0 | |
| 2026-09-04 06:18:22 UTC | ▲ buy | 0.0000000069699566 | 21,520,938 NENG | 0.15 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-04 05:36:54 UTC | ▲ buy | 0.0000000068240861 | 30,110,911 NENG | 0.2055 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-04 05:03:10 UTC | ▲ buy | 0.0000000066590917 | 30,579,765 NENG | 0.2036 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-04 04:36:13 UTC | ▲ buy | 0.0000000065221619 | 30,688,749 NENG | 0.2002 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-04 04:12:36 UTC | ▲ buy | 0.0000000060908088 | 31,916,418 NENG | 0.1944 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-03 06:00:51 UTC | ▲ buy | 0.0000000068117268 | 352,334 NENG | 0.0024 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-02 06:00:55 UTC | ▲ buy | 0.0000000067592506 | 355,069 NENG | 0.0024 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-01 05:27:30 UTC | ▲ buy | 0.0000000062453087 | 1,729,298 NENG | 0.0108 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-08-31 01:56:40 UTC | ▲ buy | 0.0000000071035215 | 337,861 NENG | 0.0024 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-08-29 15:32:36 UTC | ▲ buy | 0.0000000066972457 | 358,356 NENG | 0.0024 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-08-27 14:28:58 UTC | ▲ buy | 0.0000000072688639 | 357,690 NENG | 0.0026 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-08-26 04:53:08 UTC | ▲ buy | 0.0000000072833451 | 356,979 NENG | 0.0026 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-08-25 05:34:45 UTC | ▲ buy | 0.0000000069057551 | 325,815 NENG | 0.00225 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-08-23 02:34:36 UTC | ▲ buy | 0.0000000067959728 | 8,460,893 NENG | 0.0575 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-08-23 02:01:30 UTC | ▲ buy | 0.0000000068797391 | 8,357,875 NENG | 0.0575 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-08-23 01:35:10 UTC | ▲ buy | 0.0000000067621477 | 8,503,216 NENG | 0.0575 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-08-23 01:22:19 UTC | ▲ buy | 0.0000000067251593 | 8,549,983 NENG | 0.0575 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-08-21 04:56:18 UTC | ▲ buy | 0.0000000085285022 | 351,762 NENG | 0.003 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-08-20 01:06:13 UTC | ▲ buy | 0.0000000087220393 | 366,887 NENG | 0.0032 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-08-19 06:35:12 UTC | ▲ buy | 0.0000000086579303 | 392,704 NENG | 0.0034 DASH | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth |