QTUM/DASH
Prices are DASH per 1 QTUM · canonical pair id qtum/dash · quote route DASH → USD (coingecko+coinpaprika+gleec-prices)
0.016825019 DASH
≈ $0.9543 per QTUM
Last completed swap
0.016825019 DASH
Last trade time
4.7d ago
Raw 24h VWAP
—
Filtered 24h VWAP
—
Best bid / ask
0.016263744 / 0.017155246
Midpoint (order book)
0.016709495 · spread 5.34%
Indicative price
0.016825019 (trades)
Price age (last reliable trade)
4.7d
Reliable volume 24h
0 QTUM · 0 DASH · $0.00
Raw volume 24h
0 QTUM · 0 DASH · $0.00
Excluded volume 24h
$0.00
Trades (24h / window)
0 raw · 0 eligible / 1 eligible · 0 excluded
Observable participants
2
24h change (reference)
0.00%
Quote → USD anchor
coingecko+coinpaprika+gleec-prices · 31m old · ±0.43%
Computed
2026-09-20 21:37:51 UTC
Price history
Raw trade candles versus the filtered reference-eligible series. Methodology v1.4.0.
Interval:Candlesticks: all completed swaps (raw). Line: close of reference-eligible trades (filtered).
Order book depth
Snapshot 3m old from kdf-rpc (per-order pubkeys available).
| Bid Σ QTUM | Bid size | Bid (DASH) | Ask (DASH) | Ask size | Ask Σ QTUM |
|---|---|---|---|---|---|
| 1.805 | 1.805 | 0.016263744 | 0.017155246 | 127.4851 | 127.4851 |
| 11.8981 | 10.0931 | 0.016155909 | 0.017301209 | 295.45 | 422.9351 |
Depth within ±%
| ±2% | bid 0 QTUM ($0.00) | ask 0 QTUM ($0.00) |
| ±5% | bid 11.8981 QTUM ($10.91) | ask 422.9351 QTUM ($413.97) |
| ±10% | bid 11.8981 QTUM ($10.91) | ask 422.9351 QTUM ($413.97) |
Estimated slippage vs mid
| $10 | buy 2.67% | sell 3.21% |
| $100 | buy 2.67% | sell not fillable |
| $1000 | buy not fillable | sell not fillable |
4 active orders · resting liquidity $424.89 · snapshot age 0s
Confidence breakdown
Score 35 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
- Eligible trades0.5 / 100 eligible in 24h, 1 in window (full marks at 10)
- Independent observable participants3.8 / 152 distinct pubkeys among eligible trades (full marks at 5)
- Age of latest reliable trade0.8 / 204.7d old (half-life 24h)
- Bid/ask spread7.7 / 105.34% spread (full marks ≤1%, zero ≥20%)
- Executable depth within 5%8.5 / 10$425 within 5% of mid (full marks at $500)
- Agreement between pairs4.1 / 53.6% divergence from other pairs
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious5.0 / 50% of raw 24h volume rejected
- Influence concentration0.0 / 5Largest participant holds 100% of weight
Influence on the reference price (after caps)
- 1a6f20fd…100.0%
- e7f73815…100.0%
Completed swaps
Newest 100 completed swaps. Excluded trades remain visible as raw activity with their flags.
| Time (UTC) | Side | Price | Base amount | Quote amount | ≈ USD | Price-setting | Participants | On chain | Flags |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 05:22:19 UTC | ▼ sell | 0.016825019 | 8.5319 QTUM | 0.1435 DASH | $7.29 | ✓ eligible | 1a6f20fd → e7f73815 DEVDOCS_CLI · Komodo Wallet 0.9.9 | ✓ DASH f583bfbb… amount match ✓ QTUM 9ddbd367… amount match | |
| 2026-09-05 14:32:48 UTC | ▼ sell | 0.012105514 | 6.6168 QTUM | 0.0801 DASH | — | not evaluated | 1a6f20fd → 44db0e26 DEVDOCS_CLI · Litecoin Cash DEX 1.0.0-beta | ✓ DASH 952d2873… amount match ✓ QTUM e219a297… amount match | |
| 2026-09-04 18:53:46 UTC | ▼ sell | 0.016720975 | 1.0871 QTUM | 0.01818 DASH | — | not evaluated | 55a49826 → 67f5ad80 DEV_CLI · Litecoin Cash DEX 1.0.0 | ✕ DASH not found ✓ QTUM de50b010… amount match | |
| 2026-09-04 17:44:01 UTC | ▼ sell | 0.018067548 | 0.971 QTUM | 0.01754 DASH | — | not evaluated | 55a49826 → c28f7f22 DEV_CLI · Litecoin Cash DEX 0.9.0-beta | ✕ DASH not found ✕ QTUM not found | |
| 2026-08-30 19:28:06 UTC | ▼ sell | 0.019243023 | 0.4603 QTUM | 0.008858 DASH | — | not evaluated | 55a49826 → 09d71a49 DEV_CLI · Komodo Wallet 0.9.9 | ✕ DASH not found ✓ QTUM d98e0a71… amount match | |
| 2026-08-14 15:11:20 UTC | ▲ buy | 0.022751139 | 0.4678 QTUM | 0.01064 DASH | — | not evaluated | 55a49826 → 09d71a49 DEV_CLI · Komodo Wallet 0.9.9 | ✕ QTUM not found ✓ DASH 6b94c4a9… amount match | |
| 2026-08-14 15:11:02 UTC | ▲ buy | 0.022751129 | 0.4782 QTUM | 0.01088 DASH | — | not evaluated | 55a49826 → 09d71a49 DEV_CLI · Komodo Wallet 0.9.9 | ✕ QTUM not found ✓ DASH 163350c7… amount match | |
| 2026-08-14 15:10:53 UTC | ▲ buy | 0.02275113 | 0.5935 QTUM | 0.0135 DASH | — | not evaluated | 55a49826 → 09d71a49 DEV_CLI · Komodo Wallet 0.9.9 | ✕ QTUM not found ✕ DASH not found | |
| 2026-08-14 15:10:32 UTC | ▲ buy | 0.02275113 | 0.5935 QTUM | 0.0135 DASH | — | not evaluated | 55a49826 → 09d71a49 DEV_CLI · Komodo Wallet 0.9.9 | ✕ QTUM not found ✕ DASH not found | |
| 2026-08-01 05:35:15 UTC | ▲ buy | 0.021272804 | 0.208 QTUM | 0.004425 DASH | — | not evaluated | 1a6f20fd → e7f73815 DEVDOCS_CLI · Komodo Wallet 0.9.9 | ✓ QTUM aa205f94… amount match ✕ DASH not found | |
| 2026-06-30 07:05:10 UTC | ▲ buy | 0.021146165 | 0.4603 QTUM | 0.009734 DASH | — | not evaluated | 55a49826 → e7f73815 DEV_CLI · Komodo Wallet 0.9.9 | not checked | |
| 2026-06-07 11:20:37 UTC | ▼ sell | 0.019243009 | 0.9408 QTUM | 0.0181 DASH | — | not evaluated | 55a49826 → e7f73815 DEV_CLI · Komodo Wallet 0.8.2-beta | not checked | |
| 2026-05-10 12:57:28 UTC | ▼ sell | 0.023105924 | 1.97 QTUM | 0.04552 DASH | — | not evaluated | a5e467d7 → e7f73815 DEVDOCS_CLI · Komodo Wallet 0.8.2-beta | not checked | |
| 2026-05-10 12:55:54 UTC | ▲ buy | 0.021146172 | 1.035 QTUM | 0.02189 DASH | — | not evaluated | 55a49826 → e7f73815 Komodo Wallet 0.8.1-beta · Komodo Wallet 0.8.2-beta | not checked | |
| 2026-05-10 12:55:32 UTC | ▲ buy | 0.021146168 | 0.9408 QTUM | 0.01989 DASH | — | not evaluated | 55a49826 → e7f73815 Komodo Wallet 0.8.1-beta · Komodo Wallet 0.8.2-beta | not checked | |
| 2026-05-10 12:43:24 UTC | ▼ sell | 0.020651353 | 3 QTUM | 0.06195 DASH | — | not evaluated | 20feb427 → e7f73815 mympm · Komodo Wallet 0.8.2-beta | not checked | |
| 2026-05-10 12:36:55 UTC | ▲ buy | 0.01985445 | 0.971 QTUM | 0.01928 DASH | — | not evaluated | 55a49826 → e7f73815 Komodo Wallet 0.8.1-beta · Komodo Wallet 0.8.2-beta | not checked | |
| 2026-05-10 12:36:14 UTC | ▲ buy | 0.019854449 | 0.9972 QTUM | 0.0198 DASH | — | not evaluated | 55a49826 → e7f73815 Komodo Wallet 0.8.1-beta · Komodo Wallet 0.8.2-beta | not checked | |
| 2026-05-10 12:35:42 UTC | ▲ buy | 0.01985445 | 1.035 QTUM | 0.02055 DASH | — | not evaluated | 55a49826 → e7f73815 Komodo Wallet 0.8.1-beta · Komodo Wallet 0.8.2-beta | not checked | |
| 2026-05-06 08:42:35 UTC | ▼ sell | 0.018067548 | 1.1088 QTUM | 0.02003 DASH | — | not evaluated | 55a49826 → e7f73815 Komodo Wallet 0.8.1-beta · Komodo Wallet 0.8.2-beta | not checked | |
| 2026-05-06 08:33:59 UTC | ▲ buy | 0.017560055 | 1.1 QTUM | 0.01932 DASH | — | not evaluated | 20feb427 → e7f73815 mympm · Komodo Wallet 0.8.2-beta | not checked | |
| 2026-05-06 00:27:06 UTC | ▼ sell | 0.019243016 | 1.1031 QTUM | 0.02123 DASH | — | not evaluated | 55a49826 → e7f73815 Komodo Wallet 0.8.1-beta · Komodo Wallet 0.8.2-beta | not checked | |
| 2026-05-06 00:10:30 UTC | ▲ buy | 0.0188606 | 1.1 QTUM | 0.02075 DASH | — | not evaluated | 20feb427 → e7f73815 mympm · Komodo Wallet 0.8.2-beta | not checked | |
| 2026-05-05 05:22:48 UTC | ▼ sell | 0.020703533 | 1.1332 QTUM | 0.02346 DASH | — | not evaluated | 55a49826 → e7f73815 Komodo Wallet 0.8.1-beta · Komodo Wallet 0.8.2-beta | not checked | |
| 2026-05-05 05:22:02 UTC | ▼ sell | 0.021746649 | 2.1908 QTUM | 0.04764 DASH | — | not evaluated | 55a49826 → e7f73815 Komodo Wallet 0.8.1-beta · Komodo Wallet 0.8.2-beta | not checked |