PIVX/DASH
Prices are DASH per 1 PIVX · canonical pair id pivx/dash · quote route DASH → USD (coingecko+coinpaprika+gleec-prices)
0.0003339869 DASH
≈ $0.01894 per PIVX
Last completed swap
0.0003339869 DASH
Last trade time
3.6d ago
Raw 24h VWAP
—
Filtered 24h VWAP
—
Best bid / ask
0.00028918693 / 0.0003875724
Midpoint (order book)
0.00033837967 · spread 29.08%
Indicative price
0.0003339869 (trades)
Price age (last reliable trade)
3.6d
Reliable volume 24h
0 PIVX · 0 DASH · $0.00
Raw volume 24h
0 PIVX · 0 DASH · $0.00
Excluded volume 24h
$0.00
Trades (24h / window)
0 raw · 0 eligible / 1 eligible · 0 excluded
Observable participants
2
24h change (reference)
0.00%
Quote → USD anchor
coingecko+coinpaprika+gleec-prices · 30m old · ±0.44%
Computed
2026-09-20 21:36:51 UTC
Price history
Raw trade candles versus the filtered reference-eligible series. Methodology v1.4.0.
Interval:Candlesticks: all completed swaps (raw). Line: close of reference-eligible trades (filtered).
Order book depth
Snapshot 2m old from kdf-rpc (per-order pubkeys available).
| Bid Σ PIVX | Bid size | Bid (DASH) | Ask (DASH) | Ask size | Ask Σ PIVX |
|---|---|---|---|---|---|
| 101.5136 | 101.5136 | 0.00028918693 | 0.0003875724 | 111.3897 | 111.3897 |
| 715.65 | 614.1365 | 0.00026551538 | 0.0004144752 | 148.2946 | 259.6844 |
Depth within ±%
| ±2% | bid 0 PIVX ($0.00) | ask 0 PIVX ($0.00) |
| ±5% | bid 0 PIVX ($0.00) | ask 0 PIVX ($0.00) |
| ±10% | bid 0 PIVX ($0.00) | ask 0 PIVX ($0.00) |
Estimated slippage vs mid
| $10 | buy not fillable | sell 20.45% |
| $100 | buy not fillable | sell not fillable |
| $1000 | buy not fillable | sell not fillable |
4 active orders · resting liquidity $16.85 · snapshot age 0s
Confidence breakdown
Score 17 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
- Eligible trades0.5 / 100 eligible in 24h, 1 in window (full marks at 10)
- Independent observable participants3.8 / 152 distinct pubkeys among eligible trades (full marks at 5)
- Age of latest reliable trade1.6 / 203.6d old (half-life 24h)
- Bid/ask spread0.0 / 1029.08% spread (full marks ≤1%, zero ≥20%)
- Executable depth within 5%0.0 / 10$0 within 5% of mid (full marks at $500)
- Agreement between pairs1.2 / 515.0% divergence from other pairs
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious5.0 / 50% of raw 24h volume rejected
- Influence concentration0.0 / 5Largest participant holds 100% of weight
- CROSS_PAIR_DIVERGENCE — USD price implied by this pair diverges 15.0% from other pairs of the same asset.
Influence on the reference price (after caps)
- 1a6f20fd…100.0%
- 8c93f079…100.0%
Completed swaps
Newest 100 completed swaps. Excluded trades remain visible as raw activity with their flags.
| Time (UTC) | Side | Price | Base amount | Quote amount | ≈ USD | Price-setting | Participants | On chain | Flags |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-17 07:00:14 UTC | ▲ buy | 0.0003339869 | 652.7202 PIVX | 0.218 DASH | $12.61 | ✓ eligible | 1a6f20fd → 8c93f079 DEVDOCS_CLI · Komodo Wallet 0.9.9 | ✓ PIVX 571b7427… amount match ✓ DASH 5877dcf0… amount match | ! ANCHOR_MISSING |
| 2026-07-29 04:46:02 UTC | ▼ sell | 0.0010665546 | 62.5992 PIVX | 0.06677 DASH | — | not evaluated | 1a6f20fd → e7f73815 DEVDOCS_CLI · Komodo Wallet 0.9.9 | ✕ DASH not found ✓ PIVX 76713682… amount match | |
| 2026-04-09 12:15:42 UTC | ▼ sell | 0.0026621254 | 20.7391 PIVX | 0.05521 DASH | — | not evaluated | 20feb427 → 9a2242f1 mympm · Komodo Wallet 0.8.2-beta | not checked | |
| 2026-04-04 03:59:24 UTC | ▲ buy | 0.0028963818 | 32.149 PIVX | 0.09312 DASH | — | not evaluated | 20feb427 → e7f73815 mympm · Komodo Wallet 0.8.2-beta | not checked | |
| 2025-12-16 22:27:06 UTC | ▲ buy | 0.003185923 | 2.5515 PIVX | 0.008129 DASH | — | not evaluated | 20feb427 → d7901e69 mympm · komodo-defi-flutter-auth | not checked | |
| 2025-11-21 12:30:30 UTC | ▼ sell | 0.0034534259 | 92.0407 PIVX | 0.3179 DASH | — | not evaluated | 20feb427 → f6083882 mympm · Komodo Wallet 0.8.2-beta | not checked | |
| 2025-11-02 08:47:58 UTC | ▲ buy | 0.0034918435 | 23.7169 PIVX | 0.08282 DASH | — | not evaluated | 20feb427 → b9e6b1f1 mympm · Cheetahdex Wallet 0.8.2-beta | not checked | |
| 2025-11-01 01:28:32 UTC | ▲ buy | 0.004584308 | 516.5777 PIVX | 2.3682 DASH | — | not evaluated | 20feb427 → 4877cbb3 mympm · Cheetahdex Wallet 0.8.2-beta | not checked | |
| 2025-10-10 21:18:19 UTC | ▲ buy | 0.0059779088 | 24.555 PIVX | 0.1468 DASH | — | not evaluated | 20feb427 → f7c59a7f mympm · Cheetahdex Wallet 0.8.2-beta | not checked | |
| 2025-10-10 05:58:51 UTC | ▼ sell | 0.0044828401 | 27.4255 PIVX | 0.1229 DASH | — | not evaluated | 20feb427 → f7c59a7f mympm · Cheetahdex Wallet 0.8.2-beta | not checked | |
| 2025-10-05 01:04:11 UTC | ▲ buy | 0.0046106217 | 7.5293 PIVX | 0.03471 DASH | — | not evaluated | 20feb427 → f7c59a7f mympm · Cheetahdex Wallet 0.8.2-beta | not checked | |
| 2025-07-20 00:46:10 UTC | ▼ sell | 0.0059655549 | 29.9199 PIVX | 0.1785 DASH | — | not evaluated | 20feb427 → 96c91813 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2025-07-07 21:57:28 UTC | ▲ buy | 0.0065460093 | 6.8538 PIVX | 0.04487 DASH | — | not evaluated | 19a2fb83 → 84b8da88 mympm · Cheetahdex Wallet 0.8.2-beta | not checked | |
| 2025-07-04 02:56:01 UTC | ▼ sell | 0.0063752041 | 36.8678 PIVX | 0.235 DASH | — | not evaluated | 19a2fb83 → ? mympm | not checked | |
| 2025-05-18 17:29:52 UTC | ▲ buy | 0.0070303444 | 18 PIVX | 0.1265 DASH | — | not evaluated | 19a2fb83 → f4ae77e3 mympm · Cheetahdex Wallet 0.8.2-beta | not checked | |
| 2025-04-06 13:05:57 UTC | ▲ buy | 0.0058249529 | 8.06 PIVX | 0.04695 DASH | — | not evaluated | 19a2fb83 → f4ae77e3 mympm · Cheetahdex Wallet 0.8.2-beta | not checked | |
| 2025-03-29 11:16:47 UTC | ▲ buy | 0.0065553271 | 7 PIVX | 0.04589 DASH | — | not evaluated | 19a2fb83 → f4ae77e3 mympm · Cheetahdex Wallet 0.8.2-beta | not checked | |
| 2025-03-27 21:26:58 UTC | ▲ buy | 0.0066931825 | 12 PIVX | 0.08032 DASH | — | not evaluated | 19a2fb83 → f4ae77e3 mympm · Cheetahdex Wallet 0.8.2-beta | not checked | |
| 2024-11-24 16:13:31 UTC | ▲ buy | 0.0076435985 | 0.9784 PIVX | 0.007478 DASH | — | not evaluated | 19a2fb83 → b92bc64d mpm · Komodo Wallet 0.9.2 Android; BT=1719905944 | not checked |