BTCZ/DASH
Prices are DASH per 1 BTCZ · canonical pair id btcz/dash · quote route DASH → USD (coingecko+coinpaprika+gleec-prices)
0.0000003303 DASH
≈ $0.00001873 per BTCZ
Last completed swap
0.0000003303 DASH
Last trade time
3.2d ago
Raw 24h VWAP
—
Filtered 24h VWAP
—
Best bid / ask
0.00000031131177 / 0.0000004761
Midpoint (order book)
0.00000039370589 · spread 41.86%
Indicative price
0.0000003303 (trades)
Price age (last reliable trade)
3.2d
Reliable volume 24h
0 BTCZ · 0 DASH · $0.00
Raw volume 24h
0 BTCZ · 0 DASH · $0.00
Excluded volume 24h
$0.00
Trades (24h / window)
0 raw · 0 eligible / 1 eligible · 2 excluded
Observable participants
2
24h change (reference)
0.00%
Quote → USD anchor
coingecko+coinpaprika+gleec-prices · 30m old · ±0.44%
Computed
2026-09-20 21:36:51 UTC
Price history
Raw trade candles versus the filtered reference-eligible series. Methodology v1.4.0.
Interval:Candlesticks: all completed swaps (raw). Line: close of reference-eligible trades (filtered).
Order book depth
Snapshot 2m old from kdf-rpc (per-order pubkeys available).
| Bid Σ BTCZ | Bid size | Bid (DASH) | Ask (DASH) | Ask size | Ask Σ BTCZ |
|---|---|---|---|---|---|
| 94,299 | 94,299 | 0.00000031131177 | 0.0000004761 | 382,185 | 382,185 |
| 686,565 | 592,266 | 0.00000027531994 | 0.0000005159 | 1,061,625 | 1,443,810 |
Depth within ±%
| ±2% | bid 0 BTCZ ($0.00) | ask 0 BTCZ ($0.00) |
| ±5% | bid 0 BTCZ ($0.00) | ask 0 BTCZ ($0.00) |
| ±10% | bid 0 BTCZ ($0.00) | ask 0 BTCZ ($0.00) |
Estimated slippage vs mid
| $10 | buy 20.93% | sell 28.70% |
| $100 | buy not fillable | sell not fillable |
| $1000 | buy not fillable | sell not fillable |
4 active orders · resting liquidity $52.30 · snapshot age 0s
Confidence breakdown
Score 16 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
- Eligible trades0.5 / 100 eligible in 24h, 1 in window (full marks at 10)
- Independent observable participants3.8 / 152 distinct pubkeys among eligible trades (full marks at 5)
- Age of latest reliable trade2.2 / 203.2d old (half-life 24h)
- Bid/ask spread0.0 / 1041.86% spread (full marks ≤1%, zero ≥20%)
- Executable depth within 5%0.0 / 10$0 within 5% of mid (full marks at $500)
- Agreement between pairs0.0 / 528.7% divergence from other pairs
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious5.0 / 50% of raw 24h volume rejected
- Influence concentration0.0 / 5Largest participant holds 100% of weight
- CROSS_PAIR_DIVERGENCE — USD price implied by this pair diverges 28.7% from other pairs of the same asset.
- ANCHOR_DIVERGENCE — The reference price is 35.5% below the external USD anchor (coingecko+coinpaprika+gleec-prices: 0.00002904). The reference is derived only from completed swaps and is not adjusted to match; the gap is published so it can be judged.
Influence on the reference price (after caps)
- 1a6f20fd…100.0%
- 8c93f079…100.0%
Completed swaps
Newest 100 completed swaps. Excluded trades remain visible as raw activity with their flags.
| Time (UTC) | Side | Price | Base amount | Quote amount | ≈ USD | Price-setting | Participants | On chain | Flags |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-17 16:39:41 UTC | ▲ buy | 0.0000003303 | 168,000 BTCZ | 0.05549 DASH | $3.44 | ✓ eligible | 1a6f20fd → 8c93f079 Komodo Wallet 0.9.9 | ✓ BTCZ 5f67b23a… amount match ✓ DASH a157b65d… amount match | |
| 2026-09-17 02:01:00 UTC | ▲ buy | 0.000000331848 | 18,622 BTCZ | 0.00618 DASH | $0.3651 | ✕ excluded | 55a49826 → 8c93f079 DEV_CLI · Komodo Wallet 0.9.9 | ✓ BTCZ f5b28a81… amount match ✓ DASH ed5d35d7… amount match | BELOW_MIN_NOTIONAL! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 01:54:10 UTC | ▼ sell | 0.00000035477415 | 18,612 BTCZ | 0.006603 DASH | $0.3901 | ✕ excluded | 55a49826 → 8c93f079 DEV_CLI · Komodo Wallet 0.9.9 | ✓ DASH 30aa9eb8… amount match ✓ BTCZ 35605f7b… amount match | BELOW_MIN_NOTIONAL! DEVIATION_FROM_PEERS! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-11 00:43:04 UTC | ▲ buy | 0.0000003589999 | 18,612 BTCZ | 0.006682 DASH | — | not evaluated | 1a6f20fd → 55a49826 DEVDOCS_CLI · DEV_CLI | ✓ BTCZ 14793def… amount match ✓ DASH 47d577f4… amount match | |
| 2026-09-11 00:42:45 UTC | ▲ buy | 0.0000003589999 | 18,612 BTCZ | 0.006682 DASH | — | not evaluated | 1a6f20fd → 55a49826 DEVDOCS_CLI · DEV_CLI | ✓ BTCZ e557b926… amount match ✓ DASH 3273f5fd… amount match | |
| 2026-09-05 14:07:58 UTC | ▲ buy | 0.00000031551291 | 15,930 BTCZ | 0.005026 DASH | — | not evaluated | 55a49826 → e7f73815 DEV_CLI · Komodo Wallet 0.9.9 | ✕ BTCZ not found ✓ DASH ee83fe8e… amount match | |
| 2026-09-04 16:46:18 UTC | ▼ sell | 0.0000004135128 | 15,752 BTCZ | 0.006514 DASH | — | not evaluated | 55a49826 → e7f73815 DEV_CLI · Komodo Wallet 0.9.9 | ✕ DASH not found ✓ BTCZ a2faed9d… amount match | |
| 2026-09-04 16:39:44 UTC | ▼ sell | 0.00000043684619 | 17,797 BTCZ | 0.007775 DASH | — | not evaluated | 55a49826 → e7f73815 DEV_CLI · Komodo Wallet 0.9.9 | ✕ DASH not found ✓ BTCZ e1252964… amount match | |
| 2026-09-02 11:09:43 UTC | ▲ buy | 0.00000045440985 | 15,752 BTCZ | 0.007158 DASH | — | not evaluated | 55a49826 → c28f7f22 DEV_CLI · Litecoin Cash DEX 0.9.0-beta | ✕ BTCZ not found ✕ DASH not found | |
| 2026-09-01 10:13:04 UTC | ▼ sell | 0.00000046270214 | 15,752 BTCZ | 0.007288 DASH | — | not evaluated | 55a49826 → e7f73815 DEV_CLI · Komodo Wallet 0.9.9 | ✕ DASH not found ✓ BTCZ 05c055cc… amount match | |
| 2026-08-26 13:11:53 UTC | ▲ buy | 0.00000055050012 | 18,789 BTCZ | 0.01034 DASH | — | not evaluated | 1a6f20fd → 8c93f079 DEVDOCS_CLI · Komodo Wallet 0.9.9 | ✓ BTCZ ccf44936… amount match ✕ DASH not found | |
| 2026-08-26 13:08:02 UTC | ▲ buy | 0.00000050846397 | 15,752 BTCZ | 0.008009 DASH | — | not evaluated | 55a49826 → 8c93f079 DEV_CLI · Komodo Wallet 0.9.9 | ✕ BTCZ not found ✕ DASH not found | |
| 2026-08-13 20:30:50 UTC | ▼ sell | 0.00000059520972 | 719.2591 BTCZ | 0.0004281 DASH | — | not evaluated | c28f7f22 → ? Litecoin Cash DEX 0.9.0-beta | ✕ DASH not found — BTCZ unsupported | |
| 2026-08-12 17:21:01 UTC | ▲ buy | 0.00000066139992 | 16,163 BTCZ | 0.01069 DASH | — | not evaluated | 1a6f20fd → b64c821d DEVDOCS_CLI · komodo-defi-flutter-auth | ✓ BTCZ 0b1d3b78… amount match — DASH unsupported | |
| 2026-08-10 00:59:13 UTC | ▲ buy | 0.00000065089962 | 12,648 BTCZ | 0.008232 DASH | — | not evaluated | 1a6f20fd → b64c821d DEVDOCS_CLI · komodo-defi-flutter-auth | ✓ BTCZ 1483d1ca… amount match — DASH unsupported | |
| 2026-08-07 00:00:14 UTC | ▲ buy | 0.0000006403 | 8,086 BTCZ | 0.005178 DASH | — | not evaluated | 1a6f20fd → b64c821d DEVDOCS_CLI · komodo-defi-flutter-auth | ✓ BTCZ fb4edb98… amount match — DASH unsupported | |
| 2026-07-31 10:03:20 UTC | ▲ buy | 0.00000067206271 | 23,528 BTCZ | 0.01581 DASH | — | not evaluated | 55a49826 → f92fbd17 DEV_CLI · Komodo Wallet 0.9.9 | ✕ BTCZ not found ✓ DASH 1eb9dccf… amount match | |
| 2026-07-03 02:15:12 UTC | ▼ sell | 0.00000061157706 | 25,855 BTCZ | 0.01581 DASH | — | not evaluated | 55a49826 → 84b8da88 DEV_CLI · Komodo Wallet 0.9.9 | not checked | |
| 2026-07-03 02:14:09 UTC | ▼ sell | 0.00000064252226 | 9,399 BTCZ | 0.006039 DASH | — | not evaluated | 55a49826 → 84b8da88 DEV_CLI · Komodo Wallet 0.9.9 | not checked | |
| 2026-06-04 21:32:24 UTC | ▲ buy | 0.00000070606759 | 9,399 BTCZ | 0.006636 DASH | — | not evaluated | 55a49826 → f6083882 DEV_CLI · Komodo Wallet 0.9.9 | not checked | |
| 2026-03-04 17:16:18 UTC | ▲ buy | 0.00000060815718 | 18,174 BTCZ | 0.01105 DASH | — | not evaluated | 55a49826 → ? Komodo Wallet 0.8.1-beta | not checked | |
| 2026-03-04 17:14:31 UTC | ▲ buy | 0.0000006081568 | 17,620 BTCZ | 0.01072 DASH | — | not evaluated | 55a49826 → ? Komodo Wallet 0.8.1-beta | not checked | |
| 2026-03-04 17:09:42 UTC | ▲ buy | 0.00000060815726 | 15,838 BTCZ | 0.009632 DASH | — | not evaluated | 55a49826 → ac70a7eb Komodo Wallet 0.8.1-beta · komodo-defi-flutter-auth | not checked | |
| 2026-02-03 00:57:55 UTC | ▲ buy | 0.00000048005119 | 17,797 BTCZ | 0.008544 DASH | — | not evaluated | 55a49826 → f6083882 Komodo Wallet 0.8.1-beta · Komodo Wallet 0.8.2-beta | not checked | |
| 2026-01-30 16:14:59 UTC | ▲ buy | 0.000000432234 | 18,612 BTCZ | 0.008045 DASH | — | not evaluated | 55a49826 → f6083882 Komodo Wallet 0.8.1-beta · Komodo Wallet 0.8.2-beta | not checked |