CHTA Cheetahcoin
Canonical id chta · UTXO · DEX-priced asset
Wider market: CoinGecko · CoinPaprika · LiveCoinWatch
$0.000002323
24h +0.36% · computed 2m ago
Stale price
The newest reliable completed swap is 3.0d old. The last reference price is shown for context only.
USD reference price history
The reference price as it was computed at each point, from the trades and anchors available then. Not a candle chart: a reference price is one considered value per moment, with no open, high or low to show.
No priced points in this window.
Loading price history
Price route
How the USD value is derived. Shortest high-quality route wins; every hop is shown.
CHTA → DGB → ETH → USD
- pair · CHTA/DGB reference0.0007094 · q 7% · 3.0d
- pair · DGB/ETH reference0.0000014469 · q 19% · 3.8d
- anchor · binance+coingecko+coinpaprika+livecoinwatch2,262.88 · q 100% · 22m
External aggregator price (comparison only)
$0.000003061 via coinpaprika, livecoinwatch · 24.1% from SwapScope
Never used to compute the SwapScope price of a DEX-priced asset.
Market cap: not shown (needs verified circulating supply and sufficient confidence)
Full methodology trace (JSON)Why this confidence
Components for the primary market CHTA/DGB.
Score 13 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
- Eligible trades1.0 / 100 eligible in 24h, 2 in window (full marks at 10)
- Independent observable participants7.5 / 153 distinct participants among eligible trades (full marks at 5)
- Age of latest reliable trade2.5 / 203.0d old (half-life 24h)
- Bid/ask spread0.0 / 1037.62% spread (full marks ≤1%, zero ≥20%)
- Executable depth within 5%0.0 / 10$0 within 5% of mid (full marks at $500)
- Agreement between pairs2.5 / 5No second pair to compare (neutral)
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious0.0 / 5100% of raw 24h volume rejected
- Influence concentration0.0 / 5Largest participant holds 100% of weight
Market-level flags
- PARTICIPANT_CONCENTRATION — One participant is party to 100% of recent eligible trading weight (cap 40%). Its influence on the reference price has been capped.
- UNSUPPORTED_MOVE — The newest trades print 64.5% away from the established price (candidate 0.001167183999999999931945211651542138358622), but every one of them is materially flagged (wash-like, repeated or self-trading patterns). The move is ignored for pricing.
- ANCHOR_DIVERGENCE — The reference price is 25.4% below the external USD anchor (coinpaprika+livecoinwatch: 0.0000030612). The reference is derived only from completed swaps and is not adjusted to match; the gap is published so it can be judged.
Trading pairs
Ordered by what each market can tell you: volume that could set a price first, then volume that could not, then trades, then resting depth. Depth is the dollar value of orders on that book, bids and asks together, valued through the quote coin's USD price. That is why a market can carry a depth figure while neither coin has a reference price. It does not add up across rows, because a maker can quote the same coins in several pairs and the orders are often backed by the same funds, so the figure on the market list is the deepest single row here rather than their sum.
| Pair | Reference | Last trade | Status | Confidence | Reliable / raw vol 24h | Trades 24h | Depth | Last reliable trade |
|---|---|---|---|---|---|---|---|---|
| CHTA/DGB | 0.0007094005 DGB | 0.00076991922 | $0.00 / $0.04543 | 1 | $4.10 | 2026-10-29 18:05:16 UTC | ||
| CHTA/LTC | — | — | $0.00 / $0.00 | 0 | $23.08 | — | ||
| CHTA/USDT-BEP20 | — | — | $0.00 / $0.00 | 0 | $11.99 | — | ||
| CHTA/DOGE | — | — | $0.00 / $0.00 | 0 | $11.43 | — | ||
| CHTA/DASH | — | — | $0.00 / $0.00 | 0 | $7.01 | — | ||
| CHTA/USDC-PLG20 | — | — | $0.00 / $0.00 | 0 | $4.00 | — | ||
| ARRR/CHTA | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| AVN/CHTA | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| CHTA/FIRO | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| CHTA/KMD | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| CHTA/LCC | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| CHTA/LOLS-BEP20 | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| CHTA/NENG | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| CHTA/PIVX | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| CHTA/PND | — | — | — / — | 0 | — | — | ||
| CHTA/RVN | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| CHTA/USDT-PLG20 | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| CHTA/VRSC | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| CHTA/ZEC | — | — | $0.00 / $0.00 | 0 | $0.00 | — |
Recent swaps
All completed swaps, including those excluded from the reference price. Flags explain any discount.
| Time (UTC) | Pair | Side | Price | Amount | ≈ USD | Took | Chain | |
|---|---|---|---|---|---|---|---|---|
| 2026-11-01 14:25:48 UTC | CHTA/DGB | ▼ sell | 0.00076991922 | 18,268 CHTA | $0.04543 | 6m 47s | › | |
| 2026-11-01 02:12:10 UTC did not trade | CHTA/LTC | ▼ sell | 0.000000061273751 | 2,285,050 CHTA | — | 3m 01s | › | |
| 2026-10-31 02:13:52 UTC | CHTA/DGB | ▼ sell | 0.0006824315 | 8,344 CHTA | $0.01873 | 12m 26s | › | |
| 2026-10-31 01:36:45 UTC did not trade | CHTA/DOGE | ▼ sell | 0.000043478261 | 8,344 CHTA | $0.02742 | 3m 01s | › | |
| 2026-10-30 20:49:55 UTC did not trade | CHTA/DGB | ▼ sell | 0.00071354843 | 15,508 CHTA | $0.03583 | 2m 40s | › | |
| 2026-10-30 20:46:22 UTC did not trade | CHTA/DOGE | ▼ sell | 0.000043478261 | 15,508 CHTA | $0.05092 | 3m 01s | › | |
| 2026-10-30 20:42:40 UTC did not trade | CHTA/DGB | ▼ sell | 0.00071354843 | 15,818 CHTA | $0.03655 | 1m 34s | › | |
| 2026-10-30 20:39:25 UTC did not trade | CHTA/DGB | ▼ sell | 0.00071799421 | 16,135 CHTA | $0.03751 | 2m 05s | › | |
| 2026-10-30 20:36:41 UTC did not trade | CHTA/DGB | ▼ sell | 0.00071799421 | 16,457 CHTA | $0.03826 | 3m 31s | › | |
| 2026-10-30 15:52:34 UTC | CHTA/DGB | ▲ buy | 0.0012263087 | 2,140 CHTA | $0.008425 | 9m 16s | › | |
| 2026-10-30 14:42:14 UTC | CHTA/DGB | ▲ buy | 0.0012358431 | 42,806 CHTA | $0.1677 | 5m 59s | › | |
| 2026-10-30 06:27:28 UTC claim retried | CHTA/DGB | ▼ sell | 0.00067531349 | 45,000 CHTA | $0.09845 | 15m 07s | › | |
| 2026-10-30 01:23:26 UTC did not trade | CHTA/DGB | ▼ sell | 0.00065793352 | 13,661 CHTA | $0.0291 | 4m 49s | › | |
| 2026-10-29 21:55:39 UTC did not trade | CHTA/DGB | ▼ sell | 0.00064777427 | 12,060 CHTA | $0.02624 | 3m 08s | › | |
| 2026-10-29 21:46:35 UTC did not trade | CHTA/DOGE | ▼ sell | 0.000043478261 | 12,301 CHTA | $0.04195 | 7m 11s | › | |
| 2026-10-29 21:38:45 UTC did not trade | CHTA/DOGE | ▼ sell | 0.000043478261 | 12,301 CHTA | $0.04195 | 5s | › | |
| 2026-10-29 20:46:32 UTC did not trade | CHTA/DGB | ▼ sell | 0.00066060113 | 11,688 CHTA | $0.02593 | 5s | › | |
| 2026-10-29 20:25:30 UTC did not trade | CHTA/DGB | ▼ sell | 0.00065602442 | 33,701 CHTA | $0.07426 | 2m 05s | › | |
| 2026-10-29 18:32:56 UTC | CHTA/DGB | ▲ buy | 0.0011791421 | 1,129 CHTA | $0.004538 | 7m 07s | › | |
| 2026-10-29 18:23:26 UTC | CHTA/DGB | ▲ buy | 0.001175674 | 22,587 CHTA | $0.09082 | 12m 11s | › | |
| 2026-10-29 18:05:16 UTC | CHTA/DGB | ▲ buy | 0.001167184 | 451,747 CHTA | $1.79 | 8m 10s | › | |
| 2026-10-29 17:46:18 UTC did not trade | CHTA/DGB | ▼ sell | 0.00066209622 | 11,297 CHTA | $0.02512 | 2m 49s | › | |
| 2026-10-29 13:01:05 UTC | CHTA/DGB | ▼ sell | 0.0007094005 | 475,235 CHTA | $1.15 | 10m 19s | › | |
| 2026-10-29 12:42:33 UTC did not trade | CHTA/DGB | ▼ sell | 0.00071319287 | 9,648 CHTA | $0.02311 | 2m 24s | › | |
| 2026-10-28 23:31:34 UTC did not trade | CHTA/DGB | ▼ sell | 0.00074917666 | 39,869 CHTA | $0.101 | 1m 25s | › |
Anomaly summary (7 days)
Machine-readable codes across all CHTA pairs.
- BELOW_MIN_NOTIONAL28
- TINY_NOTIONAL28
- LOW_QUALITY_QUOTE26
- FAILED_SWAP19
- DEVIATION_FROM_PEERS17
- PING_PONG_PARTICIPANTS9
- OFF_MARKET_PRICE4
- RAPID_ROUNDTRIP2
Flags describe observable patterns in public swap data (pubkeys, sizes, timing). They never identify people and are not accusations.