ARRR/CHTA
Prices are CHTA per 1 ARRR · canonical pair id arrr/chta · quote route CHTA → USD (gleec-prices)
No reliable current price
Last completed swap
—
Last trade time
—
Raw 24h VWAP
—
Filtered 24h VWAP
—
Best bid / ask
—
Midpoint (order book)
—
Indicative price
—
Price age (last reliable trade)
—
Reliable volume 24h
0 ARRR · 0 CHTA · $0.00
Raw volume 24h
0 ARRR · 0 CHTA · $0.00
Excluded volume 24h
$0.00
Trades (24h / window)
0 raw · 0 eligible / 0 eligible · 0 excluded
Observable participants
0
24h change (reference)
—
Quote → USD anchor
gleec-prices · 1s old · ±0.00%
Computed
2026-09-20 21:37:51 UTC
Price history
Raw trade candles versus the filtered reference-eligible series. Methodology v1.4.0.
Interval:Candlesticks: all completed swaps (raw). Line: close of reference-eligible trades (filtered).
Order book depth
Snapshot 3m old from kdf-rpc (price/volume only, no participant data).
The order book was empty at this snapshot: nobody was quoting ARRR/CHTA. Trades can still occur when a maker posts and a taker fills immediately.
Depth within ±%
| ±2% | bid 0 ARRR | ask 0 ARRR |
| ±5% | bid 0 ARRR | ask 0 ARRR |
| ±10% | bid 0 ARRR | ask 0 ARRR |
Estimated slippage vs mid
| $10 | buy not fillable | sell not fillable |
| $100 | buy not fillable | sell not fillable |
| $1000 | buy not fillable | sell not fillable |
0 active orders · resting liquidity $0.00 · snapshot age 0s
Confidence breakdown
Score 0 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
- Eligible trades0.0 / 100 eligible in 24h, 0 in window (full marks at 10)
- Independent observable participants0.0 / 15Participant data not available from source
- Age of latest reliable trade0.0 / 20No reliable trade
- Bid/ask spread0.0 / 10No order book
- Executable depth within 5%0.0 / 10No order book
- Agreement between pairs2.5 / 5No second pair to compare (neutral)
- Anchor provider agreement4.5 / 5Anchor quality 90%
- Volume not rejected as suspicious5.0 / 50% of raw 24h volume rejected
- Influence concentration5.0 / 5Participant data not available
Completed swaps
Newest 100 completed swaps. Excluded trades remain visible as raw activity with their flags.
One trading bot is on both sides of most of these swaps
ADEX_MICROBOT is the reported software on both the maker and the taker side of 100 of the last 100 swaps (100%), across 2 distinct observable pubkeys. Those keys are independent as far as any public data shows, so the engine treats them as separate participants and this observation changes no price, weight or confidence score. It is shown because a market where one piece of software is both buyer and seller is not the same as one with that many independent traders.| Time (UTC) | Side | Price | Base amount | Quote amount | ≈ USD | Price-setting | Participants | On chain | Flags |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-28 20:01:00 UTC | ▲ buy | 171,632.04 | 3.5536 ARRR | 609,919 CHTA | — | not evaluated | ? → 33a0201c ADEX_MICROBOT · ADEX_MICROBOT | — ARRR unsupported ✓ CHTA f4a3c8d5… amount match | |
| 2026-08-28 17:51:28 UTC | ▲ buy | 172,301.86 | 3.5469 ARRR | 611,143 CHTA | — | not evaluated | ? → 33a0201c ADEX_MICROBOT · ADEX_MICROBOT | — ARRR unsupported ✓ CHTA b647fe89… amount match | |
| 2026-08-28 17:36:26 UTC | ▲ buy | 172,170.25 | 3.5568 ARRR | 612,369 CHTA | — | not evaluated | ? → 33a0201c ADEX_MICROBOT · ADEX_MICROBOT | — ARRR unsupported ✓ CHTA 7af660dd… amount match | |
| 2026-08-28 11:13:48 UTC | ▲ buy | 173,751.06 | 3.5315 ARRR | 613,598 CHTA | — | not evaluated | ? → 33a0201c ADEX_MICROBOT · ADEX_MICROBOT | — ARRR unsupported ✓ CHTA c82eea53… amount match | |
| 2026-08-28 09:19:20 UTC | ▼ sell | 174,885.44 | 3.5016 ARRR | 612,373 CHTA | — | not evaluated | cbc93c7b → ? ADEX_MICROBOT · ADEX_MICROBOT | ✕ CHTA not found — ARRR unsupported | |
| 2026-08-28 03:17:45 UTC | ▼ sell | 174,490.39 | 3.5025 ARRR | 611,151 CHTA | — | not evaluated | cbc93c7b → ? ADEX_MICROBOT · ADEX_MICROBOT | ✕ CHTA not found — ARRR unsupported | |
| 2026-08-28 03:02:43 UTC | ▼ sell | 173,846.4 | 3.5084 ARRR | 609,931 CHTA | — | not evaluated | cbc93c7b → ? ADEX_MICROBOT · ADEX_MICROBOT | ✕ CHTA not found — ARRR unsupported | |
| 2026-08-28 02:26:35 UTC | ▼ sell | 173,249.07 | 3.5135 ARRR | 608,714 CHTA | — | not evaluated | cbc93c7b → ? ADEX_MICROBOT · ADEX_MICROBOT | ✕ CHTA not found — ARRR unsupported | |
| 2026-08-28 02:11:32 UTC | ▼ sell | 172,879.14 | 3.514 ARRR | 607,499 CHTA | — | not evaluated | cbc93c7b → ? ADEX_MICROBOT · ADEX_MICROBOT | ✕ CHTA not found — ARRR unsupported | |
| 2026-08-27 22:31:37 UTC | ▼ sell | 171,368.5 | 3.5379 ARRR | 606,286 CHTA | — | not evaluated | cbc93c7b → ? ADEX_MICROBOT · ADEX_MICROBOT | ✕ CHTA not found — ARRR unsupported | |
| 2026-08-27 22:13:34 UTC | ▼ sell | 175,312.22 | 3.4514 ARRR | 605,076 CHTA | — | not evaluated | cbc93c7b → ? ADEX_MICROBOT · ADEX_MICROBOT | ✕ CHTA not found — ARRR unsupported | |
| 2026-08-27 22:04:33 UTC | ▼ sell | 175,577.88 | 3.4393 ARRR | 603,868 CHTA | — | not evaluated | cbc93c7b → ? ADEX_MICROBOT · ADEX_MICROBOT | ✕ CHTA not found — ARRR unsupported | |
| 2026-08-27 21:49:30 UTC | ▼ sell | 172,221.64 | 3.4993 ARRR | 602,663 CHTA | — | not evaluated | cbc93c7b → ? ADEX_MICROBOT · ADEX_MICROBOT | ✕ CHTA not found — ARRR unsupported | |
| 2026-08-27 21:34:28 UTC | ▼ sell | 170,784.99 | 3.5217 ARRR | 601,460 CHTA | — | not evaluated | cbc93c7b → ? ADEX_MICROBOT · ADEX_MICROBOT | ✕ CHTA not found — ARRR unsupported | |
| 2026-08-27 15:11:52 UTC | ▲ buy | 166,378.73 | 3.6223 ARRR | 602,667 CHTA | — | not evaluated | ? → 33a0201c ADEX_MICROBOT · ADEX_MICROBOT | — ARRR unsupported ✓ CHTA 9fd6413a… amount match | |
| 2026-08-27 14:47:49 UTC | ▲ buy | 167,520.33 | 3.6048 ARRR | 603,876 CHTA | — | not evaluated | ? → 33a0201c ADEX_MICROBOT · ADEX_MICROBOT | — ARRR unsupported ✓ CHTA 533713fa… amount match | |
| 2026-08-27 13:56:37 UTC | ▼ sell | 171,742.59 | 3.5092 ARRR | 602,671 CHTA | — | not evaluated | cbc93c7b → ? ADEX_MICROBOT · ADEX_MICROBOT | ✕ CHTA not found — ARRR unsupported | |
| 2026-08-27 13:17:29 UTC | ▲ buy | 168,104.79 | 3.5923 ARRR | 603,880 CHTA | — | not evaluated | ? → 33a0201c ADEX_MICROBOT · ADEX_MICROBOT | — ARRR unsupported ✓ CHTA b4974830… amount match | |
| 2026-08-27 06:42:51 UTC | ▼ sell | 170,236.53 | 3.5402 ARRR | 602,675 CHTA | — | not evaluated | cbc93c7b → ? ADEX_MICROBOT · ADEX_MICROBOT | ✕ CHTA not found — ARRR unsupported | |
| 2026-08-27 00:05:10 UTC | ▲ buy | 167,653.37 | 3.602 ARRR | 603,884 CHTA | — | not evaluated | ? → 33a0201c ADEX_MICROBOT · ADEX_MICROBOT | — ARRR unsupported ✕ CHTA not found | |
| 2026-08-26 22:16:46 UTC | ▲ buy | 169,654.61 | 3.5738 ARRR | 606,310 CHTA | — | not evaluated | ? → 33a0201c ADEX_MICROBOT · ADEX_MICROBOT | — ARRR unsupported ✕ CHTA not found | |
| 2026-08-26 21:19:34 UTC | ▲ buy | 168,626.91 | 3.6028 ARRR | 607,527 CHTA | — | not evaluated | ? → 33a0201c ADEX_MICROBOT · ADEX_MICROBOT | — ARRR unsupported ✕ CHTA not found | |
| 2026-08-26 19:43:12 UTC | ▲ buy | 170,541.42 | 3.5695 ARRR | 608,746 CHTA | — | not evaluated | ? → 33a0201c ADEX_MICROBOT · ADEX_MICROBOT | — ARRR unsupported ✕ CHTA not found | |
| 2026-08-26 19:28:09 UTC | ▲ buy | 170,055.56 | 3.5869 ARRR | 609,967 CHTA | — | not evaluated | ? → 33a0201c ADEX_MICROBOT · ADEX_MICROBOT | — ARRR unsupported ✕ CHTA not found | |
| 2026-08-26 18:49:01 UTC | ▲ buy | 172,414.4 | 3.5449 ARRR | 611,191 CHTA | — | not evaluated | ? → 33a0201c ADEX_MICROBOT · ADEX_MICROBOT | — ARRR unsupported ✕ CHTA not found |