CHTA/FIRO
Prices are FIRO per 1 CHTA · canonical pair id chta/firo · quote route FIRO → USD (coingecko+gleec-prices)
0.0000040950934 FIRO
≈ $0.0000033 per CHTA
◐Stale price◐Stale◐Stale 16
Last completed swap
0.000003857868 FIRO
Last trade time
1.2h ago
Raw 24h VWAP
0.000003477832
Filtered 24h VWAP
—
Best bid / ask
—
Midpoint (order book)
—
Indicative price
0.0000040950934 (trades)
Price age (last reliable trade)
2.7d
Reliable volume 24h
0 CHTA · 0 FIRO · $0.00
Raw volume 24h
8,732,267 CHTA · 30.3694 FIRO · $24.47
Excluded volume 24h
$24.47
Trades (24h / window)
199 raw · 0 eligible / 1 eligible · 623 excluded
Observable participants
2
24h change (reference)
—
Quote → USD anchor
coingecko+gleec-prices · 10m old · ±0.04%
Computed
2026-09-17 11:08:07 UTC
Price history
Raw trade candles versus the filtered reference-eligible series. Methodology v1.1.0.
Interval:Candlesticks: all completed swaps (raw). Line: close of reference-eligible trades (filtered).
Order book depth
Snapshot 31s old from kdf-rpc (price/volume only, no participant data).
No order book snapshot available.
Depth within ±%
| ±2% | bid 0 CHTA | ask 0 CHTA |
| ±5% | bid 0 CHTA | ask 0 CHTA |
| ±10% | bid 0 CHTA | ask 0 CHTA |
Estimated slippage vs mid
| $10 | buy not fillable | sell not fillable |
| $100 | buy not fillable | sell not fillable |
| $1000 | buy not fillable | sell not fillable |
0 active orders · resting liquidity $0.00 · snapshot age 0s
Confidence breakdown
Score 16 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
- Eligible trades0.5 / 100 eligible in 24h, 1 in window (full marks at 10)
- Independent observable participants3.8 / 152 distinct pubkeys among eligible trades (full marks at 5)
- Age of latest reliable trade3.1 / 202.7d old (half-life 24h)
- Bid/ask spread0.0 / 10No order book
- Executable depth within 5%0.0 / 10No order book
- Agreement between pairs3.4 / 56.3% divergence from other pairs
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious0.0 / 5100% of raw 24h volume rejected
- Influence concentration0.0 / 5Largest participant holds 100% of weight
Influence on the reference price (after caps)
- 44db0e26…100.0%
- cbc93c7b…100.0%
Completed swaps
Newest 100 completed swaps. Excluded trades remain visible as raw activity with their flags.
| Time (UTC) | Side | Price | Base amount | Quote amount | ≈ USD | Price-setting | Participants | Flags |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 09:54:49 UTC | ▼ sell | 0.000003857868 | 90,783 CHTA | 0.3502 FIRO | $0.2823 | ✕ excluded | 8617e49f → 8c93f079 ADEX_MICROBOT · Komodo Wallet 0.9.9 | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 09:42:50 UTC | ▼ sell | 0.0000038631938 | 15,708 CHTA | 0.06068 FIRO | $0.04891 | ✕ excluded | 8617e49f → 880fc1ce ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 09:42:01 UTC | ▼ sell | 0.0000038631936 | 15,706 CHTA | 0.06068 FIRO | $0.0489 | ✕ excluded | 8617e49f → 9f0fa87c ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 08:24:02 UTC | ▲ buy | 0.0000038926575 | 15,662 CHTA | 0.06097 FIRO | $0.04913 | ✕ excluded | 8617e49f → 9f0fa87c ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 08:21:52 UTC | ▲ buy | 0.0000038926577 | 15,691 CHTA | 0.06108 FIRO | $0.04922 | ✕ excluded | 8617e49f → 880fc1ce ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 08:12:02 UTC | ▲ buy | 0.0000038859341 | 15,691 CHTA | 0.06097 FIRO | $0.04914 | ✕ excluded | 8617e49f → 9f0fa87c ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 08:09:48 UTC | ▲ buy | 0.0000038859338 | 15,703 CHTA | 0.06102 FIRO | $0.04918 | ✕ excluded | 8617e49f → 880fc1ce ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 08:06:49 UTC | ▲ buy | 0.0000038845943 | 15,693 CHTA | 0.06096 FIRO | $0.04913 | ✕ excluded | 8617e49f → 880fc1ce ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 07:48:49 UTC | ▲ buy | 0.0000038671965 | 15,712 CHTA | 0.06076 FIRO | $0.04897 | ✕ excluded | 8617e49f → 880fc1ce ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! REPEATED_SIZE! TINY_NOTIONAL |
| 2026-09-17 07:48:04 UTC | ▲ buy | 0.0000038671961 | 31,424 CHTA | 0.1215 FIRO | $0.09794 | ✕ excluded | 8617e49f → 9f0fa87c ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! TINY_NOTIONAL |
| 2026-09-17 07:47:58 UTC | ▲ buy | 0.0000038671965 | 15,712 CHTA | 0.06076 FIRO | $0.04897 | ✕ excluded | 8617e49f → 9f0fa87c ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! REPEATED_SIZE! TINY_NOTIONAL |
| 2026-09-17 07:45:48 UTC | ▲ buy | 0.0000038671962 | 15,733 CHTA | 0.06084 FIRO | $0.04904 | ✕ excluded | 8617e49f → 880fc1ce ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 07:44:58 UTC | ▲ buy | 0.0000038658639 | 15,722 CHTA | 0.06078 FIRO | $0.04898 | ✕ excluded | 8617e49f → 9f0fa87c ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 07:42:48 UTC | ▲ buy | 0.0000038658639 | 15,722 CHTA | 0.06078 FIRO | $0.04898 | ✕ excluded | 8617e49f → 880fc1ce ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 07:27:51 UTC | ▲ buy | 0.000003860529 | 15,720 CHTA | 0.06069 FIRO | $0.04891 | ✕ excluded | 8617e49f → 880fc1ce ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 07:24:52 UTC | ▲ buy | 0.0000038592016 | 15,706 CHTA | 0.06061 FIRO | $0.04885 | ✕ excluded | 8617e49f → 880fc1ce ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 07:21:52 UTC | ▲ buy | 0.0000038578731 | 15,720 CHTA | 0.06065 FIRO | $0.04887 | ✕ excluded | 8617e49f → 880fc1ce ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 07:09:49 UTC | ▲ buy | 0.0000038538845 | 15,712 CHTA | 0.06055 FIRO | $0.0488 | ✕ excluded | 8617e49f → 880fc1ce ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! REPEATED_SIZE! TINY_NOTIONAL |
| 2026-09-17 07:06:49 UTC | ▲ buy | 0.0000038512264 | 15,726 CHTA | 0.06056 FIRO | $0.04881 | ✕ excluded | 8617e49f → 880fc1ce ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 07:03:49 UTC | ▲ buy | 0.0000038485705 | 15,753 CHTA | 0.06063 FIRO | $0.04886 | ✕ excluded | 8617e49f → 880fc1ce ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 06:57:49 UTC | ▲ buy | 0.0000038445857 | 15,761 CHTA | 0.06059 FIRO | $0.04883 | ✕ excluded | 8617e49f → 880fc1ce ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 06:54:47 UTC | ▲ buy | 0.0000038432618 | 15,757 CHTA | 0.06056 FIRO | $0.0488 | ✕ excluded | 8617e49f → 880fc1ce ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 06:51:48 UTC | ▲ buy | 0.0000038419393 | 15,755 CHTA | 0.06053 FIRO | $0.04878 | ✕ excluded | 8617e49f → 880fc1ce ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 06:39:48 UTC | ▲ buy | 0.0000038366438 | 15,745 CHTA | 0.06041 FIRO | $0.04868 | ✕ excluded | 8617e49f → 880fc1ce ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 06:36:48 UTC | ▲ buy | 0.0000038353252 | 15,743 CHTA | 0.06038 FIRO | $0.04866 | ✕ excluded | 8617e49f → 880fc1ce ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 06:33:48 UTC | ▲ buy | 0.0000038340068 | 15,753 CHTA | 0.0604 FIRO | $0.04867 | ✕ excluded | 8617e49f → 880fc1ce ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 06:15:48 UTC | ▲ buy | 0.0000038260844 | 15,774 CHTA | 0.06035 FIRO | $0.04864 | ✕ excluded | 8617e49f → 880fc1ce ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 06:15:01 UTC | ▲ buy | 0.0000038260842 | 15,768 CHTA | 0.06033 FIRO | $0.04862 | ✕ excluded | 8617e49f → 9f0fa87c ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 06:12:48 UTC | ▲ buy | 0.0000038234544 | 15,765 CHTA | 0.06028 FIRO | $0.04858 | ✕ excluded | 8617e49f → 880fc1ce ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 06:11:58 UTC | ▲ buy | 0.0000038234541 | 15,774 CHTA | 0.06031 FIRO | $0.04861 | ✕ excluded | 8617e49f → 9f0fa87c ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 05:57:48 UTC | ▲ buy | 0.0000038181864 | 15,796 CHTA | 0.06031 FIRO | $0.04861 | ✕ excluded | 8617e49f → 880fc1ce ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 05:57:01 UTC | ▲ buy | 0.0000038181863 | 15,788 CHTA | 0.06028 FIRO | $0.04858 | ✕ excluded | 8617e49f → 9f0fa87c ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 05:39:00 UTC | ▲ buy | 0.0000038014366 | 31,329 CHTA | 0.1191 FIRO | $0.09598 | ✕ excluded | 8617e49f → 9f0fa87c ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! TINY_NOTIONAL |
| 2026-09-17 05:38:57 UTC | ▲ buy | 0.0000038014366 | 15,665 CHTA | 0.05955 FIRO | $0.04799 | ✕ excluded | 8617e49f → 9f0fa87c ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 05:35:57 UTC | ▲ buy | 0.0000038001426 | 15,647 CHTA | 0.05946 FIRO | $0.04792 | ✕ excluded | 8617e49f → 9f0fa87c ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 05:32:06 UTC | ▼ sell | 0.0000037955256 | 92,143 CHTA | 0.3497 FIRO | $0.2819 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 05:17:05 UTC | ▼ sell | 0.0000037632948 | 92,514 CHTA | 0.3482 FIRO | $0.2806 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 05:14:03 UTC | ▼ sell | 0.0000037789294 | 92,514 CHTA | 0.3496 FIRO | $0.2817 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 05:11:01 UTC | ▼ sell | 0.0000037661435 | 92,700 CHTA | 0.3491 FIRO | $0.2814 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 04:57:50 UTC | ▲ buy | 0.0000037220064 | 15,703 CHTA | 0.05845 FIRO | $0.0471 | ✕ excluded | 8617e49f → 880fc1ce ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 04:57:02 UTC | ▲ buy | 0.0000037220059 | 31,413 CHTA | 0.1169 FIRO | $0.09423 | ✕ excluded | 8617e49f → 9f0fa87c ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! TINY_NOTIONAL |
| 2026-09-17 04:56:58 UTC | ▲ buy | 0.0000037220063 | 15,707 CHTA | 0.05846 FIRO | $0.04711 | ✕ excluded | 8617e49f → 9f0fa87c ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 04:52:55 UTC | ▼ sell | 0.0000037226723 | 93,012 CHTA | 0.3463 FIRO | $0.279 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 04:49:53 UTC | ▼ sell | 0.0000037297104 | 93,198 CHTA | 0.3476 FIRO | $0.2801 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 04:37:50 UTC | ▼ sell | 0.0000036820471 | 93,385 CHTA | 0.3438 FIRO | $0.2771 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 04:31:47 UTC | ▼ sell | 0.000003675832 | 93,949 CHTA | 0.3453 FIRO | $0.2783 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 04:28:46 UTC | ▼ sell | 0.0000036781699 | 93,761 CHTA | 0.3449 FIRO | $0.2779 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 04:16:44 UTC | ▼ sell | 0.0000037113903 | 93,760 CHTA | 0.348 FIRO | $0.2804 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 04:07:41 UTC | ▼ sell | 0.000003713457 | 94,326 CHTA | 0.3503 FIRO | $0.2823 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 04:04:39 UTC | ▼ sell | 0.0000037267846 | 94,327 CHTA | 0.3515 FIRO | $0.2833 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 03:55:37 UTC | ▼ sell | 0.0000037286232 | 94,516 CHTA | 0.3524 FIRO | $0.284 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 03:52:35 UTC | ▼ sell | 0.0000037433145 | 94,706 CHTA | 0.3545 FIRO | $0.2857 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 03:49:33 UTC | ▼ sell | 0.0000037485561 | 94,896 CHTA | 0.3557 FIRO | $0.2867 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 03:37:30 UTC | ▼ sell | 0.0000037232426 | 95,086 CHTA | 0.354 FIRO | $0.2853 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 03:34:28 UTC | ▼ sell | 0.0000037405003 | 95,277 CHTA | 0.3564 FIRO | $0.2872 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 03:31:26 UTC | ▼ sell | 0.000003771591 | 95,468 CHTA | 0.3601 FIRO | $0.2902 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 03:25:22 UTC | ▼ sell | 0.0000038049719 | 95,852 CHTA | 0.3647 FIRO | $0.2939 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 03:22:21 UTC | ▼ sell | 0.0000037999487 | 96,044 CHTA | 0.365 FIRO | $0.2941 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 03:19:19 UTC | ▼ sell | 0.0000038060963 | 96,045 CHTA | 0.3656 FIRO | $0.2946 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 03:14:58 UTC | ▲ buy | 0.0000038464463 | 15,042 CHTA | 0.05786 FIRO | $0.04663 | ✕ excluded | 880fc1ce → 9f0fa87c ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 03:10:17 UTC | ▼ sell | 0.0000037271839 | 96,625 CHTA | 0.3601 FIRO | $0.2902 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 03:07:15 UTC | ▼ sell | 0.0000037382062 | 96,625 CHTA | 0.3612 FIRO | $0.2911 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 03:04:15 UTC | ▼ sell | 0.0000036758604 | 96,625 CHTA | 0.3552 FIRO | $0.2862 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 02:59:57 UTC | ▲ buy | 0.0000036932896 | 15,620 CHTA | 0.05769 FIRO | $0.04649 | ✕ excluded | 880fc1ce → 9f0fa87c ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 02:58:12 UTC | ▼ sell | 0.0000035850222 | 96,819 CHTA | 0.3471 FIRO | $0.2797 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 02:52:10 UTC | ▼ sell | 0.0000036150079 | 97,208 CHTA | 0.3514 FIRO | $0.2832 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 02:49:08 UTC | ▼ sell | 0.0000036005717 | 97,208 CHTA | 0.35 FIRO | $0.2821 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 02:46:05 UTC | ▼ sell | 0.0000036193951 | 97,403 CHTA | 0.3525 FIRO | $0.2841 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 02:40:02 UTC | ▼ sell | 0.0000036023143 | 97,795 CHTA | 0.3523 FIRO | $0.2839 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 02:37:01 UTC | ▼ sell | 0.0000035866366 | 97,795 CHTA | 0.3508 FIRO | $0.2827 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 02:34:00 UTC | ▼ sell | 0.0000035804306 | 97,991 CHTA | 0.3509 FIRO | $0.2828 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 02:27:57 UTC | ▼ sell | 0.0000036024257 | 98,385 CHTA | 0.3544 FIRO | $0.2856 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 02:21:03 UTC | ▲ buy | 0.0000036375987 | 31,291 CHTA | 0.1138 FIRO | $0.09173 | ✕ excluded | cbc93c7b → 9f0fa87c ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! TINY_NOTIONAL |
| 2026-09-17 02:20:58 UTC | ▲ buy | 0.0000036375987 | 15,646 CHTA | 0.05691 FIRO | $0.04587 | ✕ excluded | 880fc1ce → 9f0fa87c ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 02:18:54 UTC | ▼ sell | 0.0000034963464 | 98,583 CHTA | 0.3447 FIRO | $0.2778 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 02:15:53 UTC | ▼ sell | 0.0000034981038 | 98,583 CHTA | 0.3449 FIRO | $0.2779 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 02:12:52 UTC | ▼ sell | 0.0000034695104 | 98,781 CHTA | 0.3427 FIRO | $0.2762 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 01:53:57 UTC | ▲ buy | 0.0000032717386 | 16,657 CHTA | 0.0545 FIRO | $0.04392 | ✕ excluded | 8617e49f → 9f0fa87c ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 01:51:46 UTC | ▲ buy | 0.0000032717389 | 16,626 CHTA | 0.0544 FIRO | $0.04384 | ✕ excluded | 8617e49f → 880fc1ce ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 01:51:00 UTC | ▲ buy | 0.0000032717386 | 33,264 CHTA | 0.1088 FIRO | $0.08771 | ✕ excluded | 8617e49f → 9f0fa87c ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 01:50:57 UTC | ▲ buy | 0.0000032717389 | 16,632 CHTA | 0.05442 FIRO | $0.04385 | ✕ excluded | 8617e49f → 9f0fa87c ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 01:39:00 UTC | ▲ buy | 0.0000034001001 | 33,029 CHTA | 0.1123 FIRO | $0.0905 | ✕ excluded | 880fc1ce → 9f0fa87c ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 01:38:57 UTC | ▲ buy | 0.0000034001004 | 16,514 CHTA | 0.05615 FIRO | $0.04525 | ✕ excluded | cbc93c7b → 9f0fa87c ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 01:33:43 UTC | ▼ sell | 0.0000033196554 | 99,146 CHTA | 0.3291 FIRO | $0.2652 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 01:24:42 UTC | ▼ sell | 0.000003321932 | 99,545 CHTA | 0.3307 FIRO | $0.2665 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 01:21:41 UTC | ▼ sell | 0.0000033178358 | 99,744 CHTA | 0.3309 FIRO | $0.2667 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 01:18:39 UTC | ▼ sell | 0.0000033062991 | 99,745 CHTA | 0.3298 FIRO | $0.2658 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 01:08:59 UTC | ▼ sell | 0.000003487897 | 17,660 CHTA | 0.0616 FIRO | $0.04964 | ✕ excluded | cbc93c7b → 9f0fa87c ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 01:03:36 UTC | ▼ sell | 0.0000034805708 | 100,146 CHTA | 0.3486 FIRO | $0.2809 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 01:00:34 UTC | ▼ sell | 0.0000034827317 | 100,347 CHTA | 0.3495 FIRO | $0.2817 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 00:57:52 UTC | ▲ buy | 0.0000034258537 | 34,732 CHTA | 0.119 FIRO | $0.09589 | ✕ excluded | 9f0fa87c → 880fc1ce ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 00:57:49 UTC | ▲ buy | 0.0000033922669 | 17,366 CHTA | 0.05891 FIRO | $0.04748 | ✕ excluded | 9f0fa87c → 880fc1ce ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 00:57:32 UTC | ▼ sell | 0.0000032883672 | 100,347 CHTA | 0.33 FIRO | $0.2659 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 00:54:51 UTC | ▲ buy | 0.0000033192312 | 18,367 CHTA | 0.06097 FIRO | $0.04913 | ✕ excluded | 9f0fa87c → 880fc1ce ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 00:48:28 UTC | ▼ sell | 0.0000031980375 | 100,953 CHTA | 0.3229 FIRO | $0.2602 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 00:45:24 UTC | ▼ sell | 0.0000031929312 | 100,953 CHTA | 0.3223 FIRO | $0.2598 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 00:42:21 UTC | ▼ sell | 0.00000320394 | 100,954 CHTA | 0.3234 FIRO | $0.2607 | ✕ excluded | cbc93c7b → 8617e49f ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 00:26:58 UTC | ▲ buy | 0.0000031377351 | 19,108 CHTA | 0.05996 FIRO | $0.04832 | ✕ excluded | 8617e49f → 9f0fa87c ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 00:24:51 UTC | ▲ buy | 0.0000031377351 | 38,193 CHTA | 0.1198 FIRO | $0.09658 | ✕ excluded | 8617e49f → 880fc1ce ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-17 00:24:47 UTC | ▲ buy | 0.0000031377351 | 19,097 CHTA | 0.05992 FIRO | $0.04829 | ✕ excluded | 8617e49f → 880fc1ce ADEX_MICROBOT · ADEX_MICROBOT | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |