FIRO Firo
Canonical id firo · UTXO · DEX-priced asset
Wider market: CoinGecko · CoinPaprika · LiveCoinWatch
$0.8394
24h +0.02% · computed 4m ago
Stale price
The newest reliable completed swap is 3.4d old. The last reference price is shown for context only.
USD reference price history
The reference price as it was computed at each point, from the trades and anchors available then. Not a candle chart: a reference price is one considered value per moment, with no open, high or low to show.
No priced points in this window.
Loading price history
Price route
How the USD value is derived. Shortest high-quality route wins; every hop is shown.
FIRO → USDC → USD
- pair · FIRO/USDC reference0.839272 · q 19% · 3.4d
- anchor · binance+coingecko+coinpaprika1.0002 · q 100% · 24m
External aggregator price (comparison only)
$0.7973 via coingecko, coinpaprika, livecoinwatch · 5.3% from SwapScope
Never used to compute the SwapScope price of a DEX-priced asset.
Market cap: not shown (needs verified circulating supply and sufficient confidence)
Full methodology trace (JSON)Why this confidence
Components for the primary market FIRO/USDC.
Score 38 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
- Eligible trades2.0 / 100 eligible in 24h, 4 in window (full marks at 10)
- Independent observable participants3.8 / 152 distinct participants among eligible trades (full marks at 5)
- Age of latest reliable trade1.9 / 203.4d old (half-life 24h)
- Bid/ask spread7.4 / 105.91% spread (full marks ≤1%, zero ≥20%)
- Executable depth within 5%10.0 / 10$5477 within 5% of mid (full marks at $500)
- Agreement between pairs2.5 / 5No second pair to compare (neutral)
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious5.0 / 50% of raw 24h volume rejected
- Influence concentration0.0 / 5Largest participant holds 100% of weight
Trading pairs
Ordered by what each market can tell you: volume that could set a price first, then volume that could not, then trades, then resting depth. Depth is the dollar value of orders on that book, bids and asks together, valued through the quote coin's USD price. That is why a market can carry a depth figure while neither coin has a reference price. It does not add up across rows, because a maker can quote the same coins in several pairs and the orders are often backed by the same funds, so the figure on the market list is the deepest single row here rather than their sum.
| Pair | Reference | Last trade | Status | Confidence | Reliable / raw vol 24h | Trades 24h | Depth | Last reliable trade |
|---|---|---|---|---|---|---|---|---|
| FIRO/BTC | 0.00001073035 BTC | 0.00001073035 | $0.00 / $0.00 | 0 | $10,061.86 | 2026-10-29 17:26:35 UTC | ||
| FIRO/USDT-ARB20 | — | — | $0.00 / $0.00 | 0 | $8,562.41 | — | ||
| FIRO/USDC-BEP20 | 0.83927189 USDC | 0.84773761 | $0.00 / $0.00 | 0 | $5,625.80 | 2026-10-29 06:25:57 UTC | ||
| FIRO/USDT-BEP20 | — | 0.72568858 | $0.00 / $0.00 | 0 | $5,373.45 | — | ||
| FIRO/USDC-PLG20 | — | — | $0.00 / $0.00 | 0 | $5,163.77 | — | ||
| FIRO/USDT-PLG20 | — | — | $0.00 / $0.00 | 0 | $5,064.71 | — | ||
| FIRO/USDC-ERC20 | — | — | $0.00 / $0.00 | 0 | $5,063.76 | — | ||
| FIRO/FIRO-BEP20 | — | — | $0.00 / $0.00 | 0 | $4,846.02 | — | ||
| FIRO/LTC | — | — | $0.00 / $0.00 | 0 | $560.95 | — | ||
| EURE-PLG20/FIRO | — | — | $0.00 / $0.00 | 0 | $273.51 | — | ||
| FIRO/DASH | — | — | $0.00 / $0.00 | 0 | $219.72 | — | ||
| ETH/FIRO | — | — | $0.00 / $0.00 | 0 | $165.76 | — | ||
| FIRO/ETH | — | — | $0.00 / $0.00 | 0 | $149.95 | — | ||
| FIRO/DOGE | — | — | $0.00 / $0.00 | 0 | $140.03 | — | ||
| FIRO/DGB | — | — | $0.00 / $0.00 | 0 | $100.51 | — | ||
| FIRO/USDC-BASE | — | — | $0.00 / $0.00 | 0 | $70.01 | — | ||
| FIRO/ZEC | — | — | $0.00 / $0.00 | 0 | $70.00 | — | ||
| FIRO/BCH | — | — | $0.00 / $0.00 | 0 | $55.02 | — | ||
| FIRO/USDC-ARB20 | — | — | $0.00 / $0.00 | 0 | $40.01 | — | ||
| ABY/FIRO | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| ARRR/FIRO | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| AVAX/FIRO | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| AVN/FIRO | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| BLK/FIRO | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| BNB/FIRO | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| BSTY/FIRO | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| BTC-BEP20/FIRO | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| BTCZ/FIRO | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| BTX/FIRO | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| CHTA/FIRO | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| CY/FIRO | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| DGC/FIRO | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| DIMI/FIRO | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| FIRO/FJC | — | — | — / — | 0 | — | — | ||
| FIRO/FTC | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| FIRO/GLC | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| FIRO/GRLC | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| FIRO/GRS | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| FIRO/KMD | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| FIRO/LBC | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| FIRO/LCC | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| FIRO/MAZA | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| FIRO/MCL | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| FIRO/MEWC | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| FIRO/MONA | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| FIRO/NENG | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| FIRO/PEP | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| FIRO/PIVX | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| FIRO/PND | — | — | — / — | 0 | — | — | ||
| FIRO/POL | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| FIRO/PPC | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| FIRO/QTUM | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| FIRO/RIN | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| FIRO/RTM | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| FIRO/RVN | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| FIRO/RXD | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| FIRO/SYS | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| FIRO/TRC | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| FIRO/VAL | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| FIRO/VARRR | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| FIRO/VRSC | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| FIRO/VTC | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| FIRO/XMY | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| FIRO/XNA | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| FIRO/XVG | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| LCC/FIRO | — | — | $0.00 / $0.00 | 0 | $0.00 | — |
Recent swaps
All completed swaps, including those excluded from the reference price. Flags explain any discount.
| Time (UTC) | Pair | Side | Price | Amount | ≈ USD | Took | Chain | |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 17:35:17 UTC | FIRO/USDT | ▼ sell | 0.72568858 | 1 FIRO | $0.7252 | 5m 07s | › | |
| 2026-10-29 17:26:35 UTC | FIRO/BTC | ▲ buy | 0.00001073035 | 282.2231 FIRO | $245.02 | 43m 38s | › | |
| 2026-10-29 06:25:57 UTC | FIRO/USDC | ▲ buy | 0.84773761 | 61.8414 FIRO | $52.43 | 3m 20s | › | |
| 2026-10-28 17:52:59 UTC | FIRO/USDC | ▲ buy | 0.83927189 | 65.1064 FIRO | $54.65 | 35m 32s | › | |
| 2026-10-28 06:59:13 UTC | FIRO/USDC | ▲ buy | 0.83110473 | 62.6299 FIRO | $52.06 | 13m 22s | › | |
| 2026-10-26 17:59:52 UTC claim retried | FIRO/USDC | ▲ buy | 0.84295288 | 64.6139 FIRO | $54.47 | 17m 17s | › | |
| 2026-10-26 17:23:07 UTC did not trade | FIRO/USDC | ▲ buy | 0.84380294 | 64.5488 FIRO | $54.45 | 3m 14s | › | |
| 2026-10-25 19:03:28 UTC | FIRO/BTC | ▲ buy | 0.000010770176 | 71.1624 FIRO | $61.77 | 50m 08s | › | |
| 2026-10-25 15:07:56 UTC | FIRO/BTC | ▲ buy | 0.000010830537 | 65.5554 FIRO | $57.17 | 59m 30s | › | |
| 2026-10-22 04:07:08 UTC | FIRO/USDC | ▲ buy | 0.93939627 | 65.6805 FIRO | $61.69 | 5m 51s | › | |
| 2026-10-21 18:31:27 UTC | FIRO/LTC | ▲ buy | 0.016260359 | 1.326 FIRO | $1.33 | 6m 31s | › | |
| 2026-10-21 18:31:23 UTC | FIRO/LTC | ▲ buy | 0.016341205 | 26.521 FIRO | $26.73 | 12m 38s | › | |
| 2026-10-21 17:38:41 UTC | FIRO/LTC | ▲ buy | 0.014884242 | 0.09318 FIRO | $0.08556 | 8m 25s | › | |
| 2026-10-21 17:00:54 UTC | FIRO/LTC | ▲ buy | 0.014845837 | 1.8638 FIRO | $1.71 | 12m 04s | › | |
| 2026-10-21 17:00:54 UTC | FIRO/LTC | ▲ buy | 0.016224757 | 6.5401 FIRO | $6.55 | 10m 41s | › | |
| 2026-10-21 16:48:50 UTC | FIRO/BTC | ▲ buy | 0.00001083195 | 641.0149 FIRO | $580.62 | 16m 22s | › | |
| 2026-10-21 15:49:59 UTC | FIRO/BTC | ▲ buy | 0.000010632306 | 88.2106 FIRO | $78.43 | 12m 26s | › | |
| 2026-10-19 16:21:27 UTC | FIRO/FIRO | ▲ buy | 0.98 | 0.1258 FIRO | $0.112 | 1m 32s | › | |
| 2026-10-18 14:45:03 UTC | FIRO/USDT | ▲ buy | 0.94424746 | 56.7206 FIRO | — | — | › | |
| 2026-10-18 05:28:37 UTC | FIRO/LTC | ▼ sell | 0.014869607 | 1.9595 FIRO | — | — | › | |
| 2026-10-18 02:50:36 UTC | FIRO/USDC | ▲ buy | 0.92600079 | 81.7759 FIRO | — | — | › | |
| 2026-10-18 02:28:02 UTC | FIRO/USDT | ▲ buy | 0.92138892 | 59.1178 FIRO | — | — | › | |
| 2026-10-16 21:03:03 UTC | FIRO/LTC | ▲ buy | 0.016133927 | 0.04501 FIRO | $0.0443 | — | › | |
| 2026-10-16 21:02:18 UTC | FIRO/LTC | ▲ buy | 0.01756007 | 10.7916 FIRO | $11.56 | — | › | |
| 2026-10-16 21:01:43 UTC | FIRO/LTC | ▲ buy | 0.016215107 | 0.3011 FIRO | $0.2978 | — | › |
Anomaly summary (7 days)
Machine-readable codes across all FIRO pairs.
- BELOW_MIN_NOTIONAL1
- DEVIATION_FROM_PEERS1
- FAILED_SWAP1
- OUTSIDE_SPREAD1
- TINY_NOTIONAL1
Flags describe observable patterns in public swap data (pubkeys, sizes, timing). They never identify people and are not accusations.