FIRO/USDC-BEP20
Prices are USDC per 1 FIRO · canonical pair id firo/usdc-bep20 · quote route USDC → USD (coingecko+coinpaprika+gleec-prices)
1.3616 USDC
≈ $1.36 per FIRO
Last completed swap
1.3616 USDC
Last trade time
2.2d ago
Raw 24h VWAP
—
Filtered 24h VWAP
—
Best bid / ask
0.98935494 / —
Midpoint (order book)
—
Indicative price
1.3616 (trades)
Price age (last reliable trade)
2.2d
Reliable volume 24h
0 FIRO · 0 USDC · $0.00
Raw volume 24h
0 FIRO · 0 USDC · $0.00
Excluded volume 24h
$0.00
Trades (24h / window)
0 raw · 0 eligible / 1 eligible · 0 excluded
Observable participants
1
24h change (reference)
0.00%
Quote → USD anchor
coingecko+coinpaprika+gleec-prices · 32m old · ±0.03%
Computed
2026-09-20 21:38:51 UTC
Price history
Raw trade candles versus the filtered reference-eligible series. Methodology v1.4.0.
Interval:Candlesticks: all completed swaps (raw). Line: close of reference-eligible trades (filtered).
Order book depth
Snapshot 10m old from defistats-gleec (price/volume only, no participant data).
| Bid Σ FIRO | Bid size | Bid (USDC) | Ask (USDC) | Ask size | Ask Σ FIRO |
|---|---|---|---|---|---|
| 72.5195 | 72.5195 | 0.98935494 |
Depth within ±%
| ±2% | bid 0 FIRO | ask 0 FIRO |
| ±5% | bid 0 FIRO | ask 0 FIRO |
| ±10% | bid 0 FIRO | ask 0 FIRO |
Estimated slippage vs mid
| $10 | buy not fillable | sell not fillable |
| $100 | buy not fillable | sell not fillable |
| $1000 | buy not fillable | sell not fillable |
1 active orders · resting liquidity $71.73 · snapshot age 2m
Confidence breakdown
Score 20 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
- Eligible trades0.5 / 100 eligible in 24h, 1 in window (full marks at 10)
- Independent observable participants0.0 / 151 distinct pubkeys among eligible trades (full marks at 5)
- Age of latest reliable trade4.4 / 202.2d old (half-life 24h)
- Bid/ask spread0.0 / 10No order book
- Executable depth within 5%0.0 / 10No order book
- Agreement between pairs4.8 / 50.9% divergence from other pairs
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious5.0 / 50% of raw 24h volume rejected
- Influence concentration0.0 / 5Largest participant holds 100% of weight
Influence on the reference price (after caps)
- e63988d8…100.0%
Completed swaps
Newest 100 completed swaps. Excluded trades remain visible as raw activity with their flags.
| Time (UTC) | Side | Price | Base amount | Quote amount | ≈ USD | Price-setting | Participants | On chain | Flags |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-18 16:54:19 UTC | ▲ buy | 1.3616 | 1.0133 FIRO | 1.3797 USDC | $1.38 | ✓ eligible | e63988d8 → ? mympm | ✓ FIRO 4671ced1… amount match — USDC-BEP20 unsupported | ! ANCHOR_STALE |
| 2026-06-02 22:22:34 UTC | ▲ buy | 0.89666553 | 219.255 FIRO | 196.5984 USDC | — | not evaluated | 84fb6f60 → 7af40a79 pyMakerbot · komodo-defi-flutter-auth | not checked | |
| 2026-05-24 19:23:07 UTC | ▲ buy | 1.0371 | 92.5715 FIRO | 96.01 USDC | — | not evaluated | 616be328 → 7af40a79 mympm · komodo-defi-flutter-auth | not checked | |
| 2026-04-10 23:05:45 UTC | ▼ sell | 0.6489348 | 16.9781 FIRO | 11.0177 USDC | — | not evaluated | 7cca7b82 → 96c91813 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2026-03-22 13:48:32 UTC | ▼ sell | 0.65751314 | 38.9498 FIRO | 25.61 USDC | — | not evaluated | aed4b579 → 96c91813 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2026-03-22 03:42:48 UTC | ▼ sell | 0.656069 | 18.3763 FIRO | 12.0561 USDC | — | not evaluated | aed4b579 → 96c91813 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2026-03-07 14:31:01 UTC | ▼ sell | 0.62392662 | 25.9666 FIRO | 16.2012 USDC | — | not evaluated | 7cca7b82 → 96c91813 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2026-02-08 05:42:03 UTC | ▼ sell | 1.0355 | 21.9717 FIRO | 22.7523 USDC | — | not evaluated | aed4b579 → 96c91813 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2026-02-04 08:36:55 UTC | ▲ buy | 1.1921 | 2.2161 FIRO | 2.6419 USDC | — | not evaluated | 7cca7b82 → b3749d9e mympm · Firo Dex 0.8.2-beta | not checked | |
| 2026-02-04 06:38:09 UTC | ▲ buy | 1.192 | 13.2545 FIRO | 15.7991 USDC | — | not evaluated | aed4b579 → b3749d9e mympm · Firo Dex 0.8.2-beta | not checked | |
| 2025-11-25 03:43:23 UTC | ▼ sell | 3.003 | 8.9838 FIRO | 26.9787 USDC | — | not evaluated | aed4b579 → 96c91813 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2025-11-11 21:08:52 UTC | ▼ sell | 2.52 | 0.6726 FIRO | 1.6949 USDC | — | not evaluated | aed4b579 → ac491108 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2025-11-11 20:53:46 UTC | ▼ sell | 2.2428 | 72.4098 FIRO | 162.4033 USDC | — | not evaluated | a5e467d7 → ac491108 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2025-11-11 20:53:22 UTC | ▼ sell | 2.4786 | 20.1725 FIRO | 50 USDC | — | not evaluated | aed4b579 → ac491108 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2025-11-04 04:13:55 UTC | ▼ sell | 1.4015 | 6.0796 FIRO | 8.5208 USDC | — | not evaluated | aed4b579 → ac491108 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2025-11-01 11:19:18 UTC | ▲ buy | 1.5205 | 39.26 FIRO | 59.6932 USDC | — | not evaluated | ac491108 → 5bb316e7 Firo Dex 0.8.2-beta · Cheetahdex Wallet 0.8.2-beta | not checked | |
| 2025-10-28 02:12:53 UTC | ▲ buy | 1.4093 | 30 FIRO | 42.2793 USDC | — | not evaluated | ac491108 → f6083882 Firo Dex 0.8.2-beta · Komodo Wallet 0.8.2-beta | not checked | |
| 2025-10-27 21:34:15 UTC | ▼ sell | 1.4093 | 24.8349 FIRO | 35 USDC | — | not evaluated | aed4b579 → ac491108 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2025-08-26 04:10:35 UTC | ▼ sell | 0.5439427 | 30.9601 FIRO | 16.8405 USDC | — | not evaluated | aed4b579 → 96c91813 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2025-07-25 21:00:01 UTC | ▼ sell | 0.65949289 | 101.5989 FIRO | 67.0038 USDC | — | not evaluated | aed4b579 → 797d8c32 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2025-05-10 17:39:34 UTC | ▼ sell | 0.6652453 | 105.2243 FIRO | 70 USDC | — | not evaluated | aed4b579 → 9a31af96 mympm · Komodo Wallet 0.8.1-beta | not checked | |
| 2025-05-10 17:29:27 UTC | ▼ sell | 0.66544172 | 105.1933 FIRO | 70 USDC | — | not evaluated | aed4b579 → 9a31af96 mympm · Komodo Wallet 0.8.1-beta | not checked | |
| 2024-12-14 21:10:27 UTC | ▼ sell | 2.1028 | 200.6101 FIRO | 421.8368 USDC | — | not evaluated | a5e467d7 → 90b4bf3b mpm · Firo Dex 0.7.0-beta | not checked | |
| 2024-11-27 20:35:42 UTC | ▼ sell | 1.5002 | 5.9923 FIRO | 8.9894 USDC | — | not evaluated | aed4b579 → d033205e mpm · Firo Dex 0.7.2-beta | not checked |