FIRO Firo
Canonical id firo · UTXO · DEX-priced asset
$1.16
24h -24.95% · computed 1m ago
USD reference price history
The reference price as it was computed at each point, from the trades and anchors available then. Not a candle chart: a reference price is one considered value per moment, with no open, high or low to show.
No priced points in this window.
Loading price history
Price route
How the USD value is derived. Shortest high-quality route wins; every hop is shown.
FIRO → LTC → USD
- pair · FIRO/LTC reference0.0187187 · q 46% · 15.6h
- anchor · coingecko+coinpaprika+gleec-prices62.1447 · q 100% · 42m
Cross-pair divergence: 9.4% between this route and other routes for FIRO.
Alternative routes (not used)
- FIRO → DGB → LTC → USD$1.27 · q 23%
External aggregator price (comparison only)
$1.27 via coingecko, coinpaprika, gleec-prices · 8.6% from SwapScope
Never used to compute the SwapScope price of a DEX-priced asset.
Market cap: not shown (needs verified circulating supply and sufficient confidence)
Full methodology trace (JSON)Why this confidence
Components for the primary market FIRO/BCH.
Score 59 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume5.1 / 15$9.66 reliable volume in 24h (full marks at $1,000)
- Eligible trades6.0 / 104 eligible in 24h, 8 in window (full marks at 10)
- Independent observable participants15.0 / 155 distinct pubkeys among eligible trades (full marks at 5)
- Age of latest reliable trade12.7 / 2015.7h old (half-life 24h)
- Bid/ask spread8.1 / 104.54% spread (full marks ≤1%, zero ≥20%)
- Executable depth within 5%1.7 / 10$85 within 5% of mid (full marks at $500)
- Agreement between pairs0.0 / 520.0% divergence from other pairs
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious3.6 / 529% of raw 24h volume rejected
- Influence concentration1.8 / 5Largest participant holds 64% of weight
Market-level flags
- PARTICIPANT_CONCENTRATION — One observable pubkey is party to 64% of recent eligible trading weight (cap 40%). Its influence on the reference price has been capped.
- CROSS_PAIR_DIVERGENCE — USD price implied by this pair diverges 20.0% from other pairs of the same asset.
Trading pairs
| Pair | Reference | Last trade | Status | Confidence | Reliable / raw vol 24h | Trades 24h | Last reliable trade |
|---|---|---|---|---|---|---|---|
| FIRO/DASH | 0.018385272 DASH | 0.02321377 | $152.66 / $153.20 | 5 | 2026-09-23 09:41:14 UTC | ||
| FIRO/LTC | 0.018718684 LTC | 0.02258656 | $130.81 / $131.47 | 8 | 2026-09-23 09:39:05 UTC | ||
| FIRO/BCH | 0.0041249595 BCH | 0.0038685546 | $9.66 / $13.53 | 4 | 2026-09-23 09:32:16 UTC | ||
| FIRO/NENG | — | 2,066,034.13 | $0.00 / $0.101 | 2 | — | ||
| ABY/FIRO | — | — | $0.00 / $0.00 | 0 | — | ||
| ARRR/FIRO | 1 FIRO | 1 | $0.00 / $0.00 | 0 | 2026-09-17 16:15:05 UTC | ||
| AVAX/FIRO | — | — | $0.00 / $0.00 | 0 | — | ||
| AVN/FIRO | — | — | $0.00 / $0.00 | 0 | — | ||
| BLK/FIRO | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/FIRO | — | — | $0.00 / $0.00 | 0 | — | ||
| BSTY/FIRO | — | — | $0.00 / $0.00 | 0 | — | ||
| BTC-BEP20/FIRO | — | — | $0.00 / $0.00 | 0 | — | ||
| BTCZ/FIRO | — | 0.00001919881 | $0.00 / $0.4571 | 1 | — | ||
| CHTA/FIRO | — | 0.0000037563189 | $0.00 / $0.0494 | 1 | — | ||
| DGC/FIRO | — | — | $0.00 / $0.00 | 0 | — | ||
| DIMI/FIRO | — | — | $0.00 / $0.00 | 0 | — | ||
| ETH/FIRO | — | — | $0.00 / $0.00 | 0 | — | ||
| EURE-PLG20/FIRO | — | — | $0.00 / $0.00 | 0 | — | ||
| FIRO/BTC | — | — | $0.00 / $0.00 | 0 | — | ||
| FIRO/DOGE | 11.9772 DOGE | 13.5025 | $0.00 / $0.00 | 0 | 2026-09-19 10:01:44 UTC | ||
| FIRO/FIRO-BEP20 | — | — | $0.00 / $0.00 | 0 | — | ||
| FIRO/FJC | — | — | — / — | 0 | — | ||
| FIRO/FTC | — | 1,008 | $0.00 / $0.00 | 0 | — | ||
| FIRO/GLC | — | — | $0.00 / $0.00 | 0 | — | ||
| FIRO/GRS | — | — | $0.00 / $0.00 | 0 | — | ||
| FIRO/KMD | — | — | $0.00 / $0.00 | 0 | — | ||
| FIRO/LBC | 2,726.78 LBC | 2,894.05 | $0.00 / $0.00 | 0 | 2026-09-17 02:03:13 UTC | ||
| FIRO/MCL | — | — | $0.00 / $0.00 | 0 | — | ||
| FIRO/MEWC | — | — | $0.00 / $0.00 | 0 | — | ||
| FIRO/MONA | — | 14.597 | $0.00 / $0.00 | 0 | — | ||
| FIRO/PEP | — | — | $0.00 / $0.00 | 0 | — | ||
| FIRO/PIVX | — | — | $0.00 / $0.00 | 0 | — | ||
| FIRO/PND | — | — | $0.00 / $0.00 | 0 | — | ||
| FIRO/POL | — | — | $0.00 / $0.00 | 0 | — | ||
| FIRO/PPC | — | 2.895 | $0.00 / $0.00 | 0 | — | ||
| FIRO/QTUM | — | 1.2317 | $0.00 / $0.00 | 0 | — | ||
| FIRO/RIN | — | — | $0.00 / $0.00 | 0 | — | ||
| FIRO/RTM | — | — | $0.00 / $0.00 | 0 | — | ||
| FIRO/RVN | — | 489.8566 | $0.00 / $0.00 | 0 | — | ||
| FIRO/RXD | — | — | $0.00 / $0.00 | 0 | — | ||
| FIRO/SYS | — | — | $0.00 / $0.00 | 0 | — | ||
| FIRO/USDC-BASE | — | — | $0.00 / $0.00 | 0 | — | ||
| FIRO/USDC-BEP20 | — | — | $0.00 / $0.00 | 0 | — | ||
| FIRO/USDC-ERC20 | — | — | $0.00 / $0.00 | 0 | — | ||
| FIRO/USDC-PLG20 | — | — | $0.00 / $0.00 | 0 | — | ||
| FIRO/USDT-ARB20 | — | — | $0.00 / $0.00 | 0 | — | ||
| FIRO/USDT-BEP20 | — | — | $0.00 / $0.00 | 0 | — | ||
| FIRO/USDT-PLG20 | — | — | $0.00 / $0.00 | 0 | — | ||
| FIRO/VAL | 2.2454 VAL | 2.2454 | $0.00 / $0.00 | 0 | 2026-09-19 15:43:01 UTC | ||
| FIRO/VARRR | — | — | $0.00 / $0.00 | 0 | — | ||
| FIRO/VRSC | — | 4.7254 | $0.00 / $0.00 | 0 | — | ||
| FIRO/VTC | — | 29.5605 | $0.00 / $0.00 | 0 | — | ||
| FIRO/XMY | — | — | $0.00 / $0.00 | 0 | — | ||
| FIRO/XNA | — | — | $0.00 / $0.00 | 0 | — | ||
| FIRO/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| FIRO/LCC | 600.699 LCC | 732.6007 | $0.00 / $0.901 | 1 | 2026-09-21 18:25:47 UTC | ||
| FIRO/DGB | 280.7781 DGB | 292.392 | $0.00 / $47.25 | 5 | 2026-09-23 11:56:58 UTC |
Recent swaps
All completed swaps, including those excluded from the reference price. Flags explain any discount.
| Time (UTC) | Pair | Side | Price | Amount | ≈ USD | Took | Chain | |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 18:00:06 UTC | CHTA/FIRO@8762 | ▲ buy | 0.0000037563189 | 10,035 CHTA | $0.0494 | 13m 45s | › | |
| 2026-09-23 14:13:12 UTC | FIRO/NENG@8762 | ▲ buy | 2,066,034.13 | 0.03879 FIRO | $0.05073 | 12m 31s | › | |
| 2026-09-23 12:58:00 UTC | BTCZ/FIRO@8762 | ▼ sell | 0.00001919881 | 18,174 BTCZ | $0.4571 | 14m 41s | › | |
| 2026-09-23 12:56:10 UTC | FIRO/LCC@8762 | ▲ buy | 732.6007 | 0.7187 FIRO | $0.901 | 18m 12s | › | |
| 2026-09-23 11:56:58 UTC | FIRO/DGB@8762 | ▲ buy | 292.392 | 1.5258 FIRO | $2.04 | — | › | |
| 2026-09-23 11:51:54 UTC | FIRO/DGB@8762 | ▲ buy | 280.7781 | 10.7847 FIRO | $13.84 | — | › | |
| 2026-09-23 11:34:10 UTC | FIRO/NENG@8762 | ▲ buy | 2,049,231.49 | 0.03792 FIRO | $0.05023 | — | › | |
| 2026-09-23 09:41:14 UTC | FIRO/DASH@8762 | ▲ buy | 0.02321377 | 92.2222 FIRO | $134.27 | — | › | |
| 2026-09-23 09:40:15 UTC | FIRO/DASH@8762 | ▲ buy | 0.022911591 | 0.1923 FIRO | $0.2765 | — | › | |
| 2026-09-23 09:39:05 UTC | FIRO/LTC@8762 | ▲ buy | 0.02258656 | 47.3957 FIRO | $67.20 | — | › | |
| 2026-09-23 09:38:08 UTC | FIRO/LTC@8762 | ▲ buy | 0.022556309 | 10.3509 FIRO | $14.65 | — | › | |
| 2026-09-23 09:37:02 UTC | FIRO/DASH@8762 | ▲ buy | 0.022364733 | 4.2848 FIRO | $6.00 | — | › | |
| 2026-09-23 09:36:48 UTC | FIRO/LTC@8762 | ▲ buy | 0.022491555 | 0.1923 FIRO | $0.2712 | — | › | |
| 2026-09-23 09:35:30 UTC | FIRO/LTC@8762 | ▲ buy | 0.022372349 | 5.2529 FIRO | $7.37 | — | › | |
| 2026-09-23 09:34:03 UTC | FIRO/LTC@8762 | ▲ buy | 0.02202602 | 28.3114 FIRO | $39.06 | — | › | |
| 2026-09-23 09:33:29 UTC | FIRO/LTC@8762 | ▲ buy | 0.021875435 | 0.09238 FIRO | $0.1266 | — | › | |
| 2026-09-23 09:32:16 UTC | FIRO/BCH@8762 | ▲ buy | 0.0038685546 | 5.0354 FIRO | $6.96 | — | › | |
| 2026-09-23 09:31:33 UTC | FIRO/DASH@8762 | ▲ buy | 0.021959162 | 8.9885 FIRO | $12.38 | — | › | |
| 2026-09-23 09:31:18 UTC | FIRO/DASH@8762 | ▲ buy | 0.021706861 | 0.1923 FIRO | $0.2617 | — | › | |
| 2026-09-23 09:30:39 UTC | FIRO/LTC@8762 | ▲ buy | 0.02182766 | 1.8477 FIRO | $2.54 | — | › | |
| 2026-09-23 09:30:14 UTC | FIRO/LTC@8762 | ▲ buy | 0.021418692 | 0.1923 FIRO | $0.259 | — | › | |
| 2026-09-23 09:29:46 UTC | FIRO/DGB@8762 | ▲ buy | 280.7781 | 22.3695 FIRO | $29.09 | — | › | |
| 2026-09-23 09:28:51 UTC | FIRO/DGB@8762 | ▲ buy | 275.0603 | 1.7531 FIRO | $2.23 | — | › | |
| 2026-09-23 08:54:42 UTC | FIRO/DGB@8762 | ▼ sell | 265.4897 | 0.0407 FIRO | $0.05003 | — | › | |
| 2026-09-23 08:47:28 UTC | FIRO/BCH@8762 | ▲ buy | 0.0039366415 | 1.9121 FIRO | $2.70 | — | › |
Anomaly summary (7 days)
Machine-readable codes across all FIRO pairs.
- LOW_QUALITY_QUOTE2145
- TINY_NOTIONAL2135
- BELOW_MIN_NOTIONAL2135
- PING_PONG_PARTICIPANTS2112
- RAPID_ROUNDTRIP1998
- REPEATED_SIZE75
- DEVIATION_FROM_PEERS45
- OFF_MARKET_PRICE7
- ANCHOR_STALE7
- ANCHOR_MISSING1
Flags describe observable patterns in public swap data (pubkeys, sizes, timing). They never identify people and are not accusations.