CHTA/FIRO
Komodo 87620.13% taker fee, paid outside the swap pricesame market on GLEEC 6133
Prices are FIRO per 1 CHTA · canonical pair id chta/firo@8762 · quote route FIRO → USD (coingecko+coinpaprika+gleec-prices)
No reliable current price
0.000003832656 FIRO
Last trade time
13.9h ago
0.000003832656
—
Best bid / ask
—
—
Indicative price
—
Price age (last reliable trade)
—
0 CHTA · 0 FIRO · $0.00
9,982 CHTA · 0.03826 FIRO · $0.0505
$0.0505
Trades (24h / window)
1 raw · 0 eligible / 0 eligible · 923 excluded
0
24h change (reference)
—
Quote → USD anchor
coingecko+coinpaprika+gleec-prices · 32m old · ±0.94%
Computed
2026-09-23 12:22:00 UTC
Price history
Raw trade candles versus the filtered reference-eligible series. Methodology v1.5.0.
Interval:Candlesticks: all completed swaps (raw). Line: close of reference-eligible trades (filtered).
Order book depth
Snapshot 3s old from kdf-rpc-8762 (per-order pubkeys available). Book is crossed; midpoint and depth are unreliable.
| Bid Σ CHTA | Bid size | Bid (FIRO) | Ask (FIRO) | Ask size | Ask Σ CHTA |
|---|---|---|---|---|---|
| 1,866 | 1,866 | 0.0000043464313 | 0.0000037519459 | 9,945 | 9,945 |
| 11,811 | 9,945 | 0.0000036780177 | 0.0000037890939 | 19,890 | 29,835 |
| 2,038,769 | 2,026,958 | 0.0000036672129 | 0.0000038153683 | 1,987,214 | 2,017,049 |
| 2,058,659 | 19,890 | 0.0000036419587 | 0.0000038262419 | 29,835 | 2,046,884 |
| 2,088,494 | 29,835 | 0.0000036065999 | 0.0000043856372 | 69,858 | 2,116,742 |
Depth within ±%
| ±2% | bid 0 CHTA | ask 0 CHTA |
| ±5% | bid 0 CHTA | ask 0 CHTA |
| ±10% | bid 0 CHTA | ask 0 CHTA |
Estimated slippage vs mid
| $10 | buy not fillable | sell not fillable |
| $100 | buy not fillable | sell not fillable |
| $1000 | buy not fillable | sell not fillable |
10 active orders · resting liquidity $21.25 · snapshot age 0s
Confidence breakdown
Score 0 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
- Eligible trades0.0 / 100 eligible in 24h, 0 in window (full marks at 10)
- Independent observable participants0.0 / 15Participant data not available from source
- Age of latest reliable trade0.0 / 20No reliable trade
- Bid/ask spread0.0 / 10No order book
- Executable depth within 5%0.0 / 10No order book
- Agreement between pairs2.5 / 5No second pair to compare (neutral)
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious0.0 / 5100% of raw 24h volume rejected
- Influence concentration5.0 / 5Participant data not available
Completed swaps
Newest 100 completed swaps. Excluded trades remain visible as raw activity with their flags.
One trading bot is on both sides of most of these swaps
ADEX_MICROBOT is the reported software on both the maker and the taker side of 93 of the last 100 swaps (93%), across 4 distinct observable pubkeys. Those keys are independent as far as any public data shows, so the engine treats them as separate participants and this observation changes no price, weight or confidence score. It is shown because a market where one piece of software is both buyer and seller is not the same as one with that many independent traders.| Time (UTC) | Side | Price | Amount | ≈ USD | Took | Chain | |
|---|---|---|---|---|---|---|---|
| 2026-09-22 22:31:08 UTC | ▼ sell | 0.000003832656 | 9,982 CHTA | $0.0505 | — | › | |
| 2026-09-22 07:31:05 UTC | ▼ sell | 0.0000043464317 | 9,729 CHTA | $0.05075 | — | › | |
| 2026-09-22 07:30:05 UTC | ▼ sell | 0.0000043464311 | 9,708 CHTA | $0.05063 | — | › | |
| 2026-09-22 07:28:06 UTC | ▼ sell | 0.0000043464316 | 9,710 CHTA | $0.05064 | — | › | |
| 2026-09-22 07:27:04 UTC | ▼ sell | 0.0000043464313 | 9,722 CHTA | $0.05071 | — | › | |
| 2026-09-22 07:25:05 UTC | ▼ sell | 0.0000043464311 | 9,734 CHTA | $0.05077 | — | › | |
| 2026-09-22 07:24:04 UTC | ▼ sell | 0.0000043464311 | 9,724 CHTA | $0.05072 | — | › | |
| 2026-09-22 07:09:04 UTC | ▼ sell | 0.0000043464318 | 9,664 CHTA | $0.05041 | — | › | |
| 2026-09-22 06:31:05 UTC | ▼ sell | 0.0000043488286 | 9,649 CHTA | $0.05036 | — | › | |
| 2026-09-22 06:16:16 UTC | ▼ sell | 0.0000043512308 | 9,659 CHTA | $0.05043 | — | › | |
| 2026-09-22 05:52:05 UTC | ▼ sell | 0.0000043635057 | 9,619 CHTA | $0.05036 | — | › | |
| 2026-09-22 05:46:05 UTC | ▼ sell | 0.0000043647105 | 9,649 CHTA | $0.05054 | — | › | |
| 2026-09-22 05:38:40 UTC | ▲ buy | 0.0000043594776 | 69,364 CHTA | $0.3629 | — | › | |
| 2026-09-22 05:35:38 UTC | ▲ buy | 0.0000043598141 | 69,364 CHTA | $0.3629 | — | › | |
| 2026-09-22 05:32:37 UTC | ▲ buy | 0.0000043451425 | 69,364 CHTA | $0.3617 | — | › | |
| 2026-09-22 05:19:04 UTC | ▼ sell | 0.000004414396 | 9,749 CHTA | $0.05078 | — | › | |
| 2026-09-22 05:18:07 UTC | ▼ sell | 0.0000044143957 | 9,717 CHTA | $0.05062 | — | › | |
| 2026-09-22 05:16:04 UTC | ▼ sell | 0.0000044156274 | 9,711 CHTA | $0.0506 | — | › | |
| 2026-09-22 04:52:05 UTC | ▼ sell | 0.0000044217841 | 9,652 CHTA | $0.05079 | — | › | |
| 2026-09-22 04:51:05 UTC | ▼ sell | 0.000004421784 | 9,698 CHTA | $0.05103 | — | › | |
| 2026-09-22 04:49:05 UTC | ▼ sell | 0.0000044230093 | 9,633 CHTA | $0.0507 | — | › | |
| 2026-09-22 04:33:06 UTC | ▲ buy | 0.0000044247806 | 9,418 CHTA | $0.04959 | — | › | |
| 2026-09-22 04:29:17 UTC | ▼ sell | 0.00000443131 | 69,545 CHTA | $0.3667 | — | › | |
| 2026-09-22 04:26:13 UTC | ▼ sell | 0.0000044594129 | 69,545 CHTA | $0.366 | — | › | |
| 2026-09-22 04:14:12 UTC | ▼ sell | 0.000004466853 | 69,685 CHTA | $0.3704 | — | › |