CHTA Cheetahcoin
Canonical id chta · UTXO · DEX-priced asset
$0.00000412
24h -16.08% · computed 1m ago
USD reference price history
The reference price as it was computed at each point, from the trades and anchors available then. Not a candle chart: a reference price is one considered value per moment, with no open, high or low to show.
No priced points in this window.
Loading price history
Price route
How the USD value is derived. Shortest high-quality route wins; every hop is shown.
CHTA → KMD → USD
- pair · CHTA/KMD reference0.000643124 · q 49% · 7.5h
- anchor · coingecko+coinpaprika+gleec-prices0.00640656 · q 24% · 2.0d
External aggregator price (comparison only)
$0.000004928 via coinpaprika, gleec-prices · 16.4% from SwapScope
Never used to compute the SwapScope price of a DEX-priced asset.
Market cap: not shown (needs verified circulating supply and sufficient confidence)
Full methodology trace (JSON)Why this confidence
Components for the primary market CHTA/KMD.
Score 46 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume5.0 / 15$8.83 reliable volume in 24h (full marks at $1,000)
- Eligible trades1.5 / 101 eligible in 24h, 2 in window (full marks at 10)
- Independent observable participants7.5 / 153 distinct pubkeys among eligible trades (full marks at 5)
- Age of latest reliable trade16.1 / 207.5h old (half-life 24h)
- Bid/ask spread9.5 / 101.90% spread (full marks ≤1%, zero ≥20%)
- Executable depth within 5%0.4 / 10$18 within 5% of mid (full marks at $500)
- Agreement between pairs0.0 / 522.1% divergence from other pairs
- Anchor provider agreement1.2 / 5Anchor quality 24%
- Volume not rejected as suspicious5.0 / 51% of raw 24h volume rejected
- Influence concentration0.0 / 5Largest participant holds 100% of weight
Market-level flags
- PARTICIPANT_CONCENTRATION — One observable pubkey is party to 100% of recent eligible trading weight (cap 40%). Its influence on the reference price has been capped.
- CROSS_PAIR_DIVERGENCE — USD price implied by this pair diverges 22.1% from other pairs of the same asset.
- ANCHOR_DISAGREEMENT — Anchor providers disagree by 38.5% on the quote asset's USD price.
Trading pairs
| Pair | Reference | Last trade | Status | Confidence | Reliable / raw vol 24h | Trades 24h | Last reliable trade |
|---|---|---|---|---|---|---|---|
| CHTA/KMD | 0.00064312359 KMD | 0.00068553449 | $8.83 / $8.92 | 2 | 2026-09-23 17:43:08 UTC | ||
| ARRR/CHTA | — | — | $0.00 / $0.00 | 0 | — | ||
| AVN/CHTA | — | — | $0.00 / $0.00 | 0 | — | ||
| CHTA/DASH | 0.000000070888652 DASH | 0.000000087830696 | $0.00 / $0.1002 | 1 | 2026-09-19 04:22:49 UTC | ||
| CHTA/DGB | 0.001124036 DGB | 0.0011670959 | $0.00 / $0.123 | 2 | 2026-09-23 00:03:49 UTC | ||
| CHTA/DOGE | — | — | $0.00 / $0.00 | 0 | — | ||
| CHTA/FIRO | — | 0.0000037563189 | $0.00 / $0.0494 | 1 | — | ||
| CHTA/LCC | — | — | $0.00 / $0.00 | 0 | — | ||
| CHTA/LOLS-BEP20 | — | — | $0.00 / $0.00 | 0 | — | ||
| CHTA/LTC | 0.000000085072618 LTC | 0.000000082278962 | $0.00 / $0.1002 | 1 | 2026-09-19 04:07:36 UTC | ||
| CHTA/NENG | — | 7.7138 | $0.00 / $0.01152 | 1 | — | ||
| CHTA/PIVX | 0.00014356924 PIVX | 0.00026664324 | $0.00 / $0.00 | 0 | 2026-09-23 00:02:59 UTC | ||
| CHTA/PND | — | — | $0.00 / $0.00 | 0 | — | ||
| CHTA/RVN | — | — | $0.00 / $0.00 | 0 | — | ||
| CHTA/USDC-PLG20 | 0.0000048425805 USDC | 0.0000051115848 | $0.00 / $0.00 | 0 | 2026-09-21 04:53:49 UTC | ||
| CHTA/USDT-BEP20 | — | — | $0.00 / $0.00 | 0 | — | ||
| CHTA/USDT-PLG20 | 0.000004911915 USDT | 0.0000050894922 | $0.00 / $0.5349 | 1 | 2026-09-20 00:21:53 UTC | ||
| CHTA/VRSC | — | — | $0.00 / $0.00 | 0 | — | ||
| CHTA/ZEC | — | — | $0.00 / $0.00 | 0 | — |
Recent swaps
All completed swaps, including those excluded from the reference price. Flags explain any discount.
| Time (UTC) | Pair | Side | Price | Amount | ≈ USD | Took | Chain | |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 23:39:49 UTC | CHTA/USDT-PLG20@8762 | ▲ buy | 0.0000050894922 | 105,119 CHTA | $0.5349 | — | › | |
| 2026-09-23 23:37:22 UTC | CHTA/DGB@8762 | ▲ buy | 0.0011670959 | 19,741 CHTA | $0.09976 | — | › | |
| 2026-09-23 23:35:59 UTC | CHTA/DASH@8762 | ▲ buy | 0.000000087830696 | 19,811 CHTA | $0.1002 | — | › | |
| 2026-09-23 23:32:43 UTC | CHTA/LTC@8762 | ▲ buy | 0.000000082278962 | 19,689 CHTA | $0.1002 | — | › | |
| 2026-09-23 23:29:51 UTC | CHTA/KMD@8762 | ▲ buy | 0.00068553449 | 19,605 CHTA | $0.0861 | — | › | |
| 2026-09-23 18:00:06 UTC | CHTA/FIRO@8762 | ▲ buy | 0.0000037563189 | 10,035 CHTA | $0.0494 | 13m 45s | › | |
| 2026-09-23 17:43:08 UTC | CHTA/KMD@8762 | ▲ buy | 0.00067311499 | 2,048,617 CHTA | $8.83 | 16m 56s | › | |
| 2026-09-23 03:52:33 UTC | CHTA/NENG@8762 | ▲ buy | 7.7138 | 2,204 CHTA | $0.01152 | — | › | |
| 2026-09-23 01:34:58 UTC | CHTA/DGB@8762 | ▲ buy | 0.0011240031 | 4,448 CHTA | $0.02322 | — | › | |
| 2026-09-23 00:03:49 UTC | CHTA/DGB@8762 | ▲ buy | 0.001124036 | 889,651 CHTA | $4.62 | — | › | |
| 2026-09-23 00:02:59 UTC | CHTA/PIVX@8762 | ▼ sell | 0.00026664324 | 753,816 CHTA | $3.80 | — | › | |
| 2026-09-22 22:31:08 UTC | CHTA/FIRO@8762 | ▼ sell | 0.000003832656 | 9,982 CHTA | $0.0505 | — | › | |
| 2026-09-22 22:17:29 UTC | CHTA/KMD@8762 | ▲ buy | 0.0006973959 | 120,280 CHTA | $0.5347 | — | › | |
| 2026-09-22 22:16:20 UTC | CHTA/KMD@8762 | ▲ buy | 0.00069035073 | 9,659 CHTA | $0.04251 | — | › | |
| 2026-09-22 19:45:21 UTC | CHTA/PIVX@8762 | ▼ sell | 0.00028595364 | 19,022 CHTA | $0.09848 | — | › | |
| 2026-09-22 18:08:02 UTC | CHTA/KMD@8762 | ▼ sell | 0.00067516902 | 822.8392 CHTA | $0.003507 | — | › | |
| 2026-09-22 17:37:11 UTC | CHTA/DGB@8762 | ▲ buy | 0.0011139596 | 9,645 CHTA | $0.05018 | — | › | |
| 2026-09-22 17:36:30 UTC | CHTA/PIVX@8762 | ▼ sell | 0.00028627687 | 7,762 CHTA | $0.0404 | — | › | |
| 2026-09-22 14:31:43 UTC | CHTA/PIVX@8762 | ▼ sell | 0.00029535666 | 9,778 CHTA | $0.04924 | — | › | |
| 2026-09-22 14:29:07 UTC | CHTA/PIVX@8762 | ▼ sell | 0.00029077748 | 9,677 CHTA | $0.04871 | — | › | |
| 2026-09-22 14:27:45 UTC | CHTA/PIVX@8762 | ▼ sell | 0.00029078723 | 9,676 CHTA | $0.04871 | — | › | |
| 2026-09-22 14:24:54 UTC | CHTA/PIVX@8762 | ▼ sell | 0.00029071523 | 9,647 CHTA | $0.04983 | — | › | |
| 2026-09-22 14:21:52 UTC | CHTA/PIVX@8762 | ▲ buy | 0.00024416231 | 57,875 CHTA | $0.2508 | — | › | |
| 2026-09-22 13:37:45 UTC | CHTA/DGB@8762 | ▼ sell | 0.0011136015 | 3,063 CHTA | $0.01586 | — | › | |
| 2026-09-22 12:49:54 UTC | CHTA/DGB@8762 | ▼ sell | 0.0011117161 | 9,841 CHTA | $0.05022 | — | › |
Anomaly summary (7 days)
Machine-readable codes across all CHTA pairs.
- TINY_NOTIONAL1257
- BELOW_MIN_NOTIONAL1257
- PING_PONG_PARTICIPANTS1246
- LOW_QUALITY_QUOTE1220
- RAPID_ROUNDTRIP1093
- REPEATED_SIZE103
- DEVIATION_FROM_PEERS65
- ANCHOR_STALE23
- OFF_MARKET_PRICE8
Flags describe observable patterns in public swap data (pubkeys, sizes, timing). They never identify people and are not accusations.