CHTA/LTC

Komodo 87620.13% taker fee, paid outside the swap pricesame market on GLEEC 6133

Prices are LTC per 1 CHTA · canonical pair id chta/ltc@8762 · quote route LTC → USD (coingecko+coinpaprika+gleec-prices)

0.000000085072618 LTC

≈ $0.00000531 per CHTA

0.000000084499338 LTC

Last trade time

1.3d ago

—

Best bid / ask

—

Indicative price

0.000000085072618 (trades)

Price age (last reliable trade)

4.3d

0 CHTA · 0 LTC · $0.00

$0.00

Trades (24h / window)

0 raw · 0 eligible / 4 eligible · 8 excluded

24h change (reference)

—

Quote → USD anchor

coingecko+coinpaprika+gleec-prices · 31m old · ±0.81%

Computed

2026-09-23 12:21:01 UTC

Price history

Raw trade candles versus the filtered reference-eligible series. Methodology v1.5.0.

Interval:Candlesticks: all completed swaps (raw). Line: close of reference-eligible trades (filtered).

Order book depth

No snapshot.

No order-book snapshot has been collected for this pair yet.

Confidence breakdown

Score 21 / 100. Each component contributes up to its weight; the note explains what drives it.

Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
Eligible trades2.0 / 100 eligible in 24h, 4 in window (full marks at 10)
Independent observable participants3.8 / 152 distinct pubkeys among eligible trades (full marks at 5)
Age of latest reliable trade1.0 / 204.3d old (half-life 24h)
Bid/ask spread0.0 / 10No order book
Executable depth within 5%0.0 / 10No order book
Agreement between pairs4.1 / 53.8% divergence from other pairs
Anchor provider agreement5.0 / 5Anchor quality 100%
Volume not rejected as suspicious5.0 / 50% of raw 24h volume rejected
Influence concentration0.0 / 5Largest participant holds 100% of weight

Influence on the reference price (after caps)

100.0%
100.0%

Completed swaps

Newest 100 completed swaps. Excluded trades remain visible as raw activity with their flags.

Time (UTC)	Side	Price	Amount	≈ USD	Took
2026-09-22 04:39:50 UTC	▼ sell	0.000000084499338	191,017 CHTA	$0.9841	—	›
2026-09-21 04:37:57 UTC	▼ sell	0.000000082239283	20,319 CHTA	$0.09817	—	›
2026-09-19 16:32:13 UTC	▼ sell	0.000000087540398	19,308 CHTA	$0.09808	23m 38s	›
2026-09-19 08:03:47 UTC	▲ buy	0.000000090356651	9,850 CHTA	$0.05052	14m 54s	›
2026-09-19 08:02:55 UTC	▲ buy	0.000000090302432	9,839 CHTA	$0.05043	15m 38s	›
2026-09-19 04:07:36 UTC	▲ buy	0.000000087609189	1,971,320 CHTA	$10.19	14m 35s	›
2026-09-19 03:44:51 UTC	▲ buy	0.000000085072618	2,040,810 CHTA	$10.21	16m 06s	›
2026-09-18 19:21:24 UTC	▲ buy	0.000000076046569	23,144 CHTA	$0.1007	14m 59s	›
2026-09-18 03:42:10 UTC	▲ buy	0.00000007724356	2,417,167 CHTA	$10.21	9m 47s	›
2026-09-18 03:16:22 UTC	▲ buy	0.000000075351034	2,471,995 CHTA	$10.19	10m 40s	›
2026-09-17 02:42:17 UTC	▲ buy	0.000000061674631	3,176,797 CHTA	$10.21	40m 36s	›
2026-09-17 01:49:32 UTC	▲ buy	0.000000058925677	3,324,360 CHTA	$10.20	14m 37s	›
2026-09-16 02:49:29 UTC	▲ buy	0.000000053194462	184,230 CHTA	—	8m 25s	›
2026-09-15 06:14:37 UTC	▲ buy	0.00000005563019	170,771 CHTA	—	6m 42s	›
2026-09-14 06:46:50 UTC	▲ buy	0.000000054981004	33,466 CHTA	—	15m 24s	›
2026-09-13 02:11:10 UTC	▲ buy	0.000000055615243	33,444 CHTA	—	16m 50s	›
2026-09-12 01:51:56 UTC	▲ buy	0.00000005457283	34,083 CHTA	—	19m 24s	›
2026-09-11 03:14:57 UTC	▲ buy	0.0000000551899	34,427 CHTA	—	10m 45s	›
2026-09-10 02:14:51 UTC	▲ buy	0.000000053971297	35,204 CHTA	—	17m 07s	›
2026-09-09 03:30:14 UTC	▲ buy	0.000000046773235	39,766 CHTA	—	18m 35s	›
2026-09-08 01:06:37 UTC	▲ buy	0.000000047066121	38,244 CHTA	—	33m 58s	›
2026-09-07 04:26:34 UTC	▲ buy	0.000000040524899	4,626,785 CHTA	—	15m 00s	›
2026-09-07 04:23:25 UTC	▲ buy	0.000000040117636	4,671,179 CHTA	—	11m 17s	›
2026-09-06 14:56:33 UTC	▲ buy	0.000000040163195	45,813 CHTA	—	19m 14s	›
2026-09-06 05:09:23 UTC	▲ buy	0.000000040319825	3,472,237 CHTA	—	7m 46s	›