CHTA/LTC
Prices are LTC per 1 CHTA · canonical pair id chta/ltc · quote route LTC → USD (coingecko+coinpaprika+gleec-prices)
0.000000058925677 LTC
≈ $0.000003104 per CHTA
✓Reference price◑Recent●○○Low 41
Last completed swap
0.000000061674631 LTC
Last trade time
8.4h ago
Raw 24h VWAP
0.000000060268956
Filtered 24h VWAP
0.000000060268956
Best bid / ask
0.000000039893115 / 0.000000075
Midpoint (order book)
0.000000057446557 · spread 61.11%
Indicative price
0.000000058925677 (trades)
Price age (last reliable trade)
8.4h
Reliable volume 24h
6,501,157 CHTA · 0.3918 LTC · $20.64
Raw volume 24h
6,501,157 CHTA · 0.3918 LTC · $20.64
Excluded volume 24h
$0.00
Trades (24h / window)
2 raw · 2 eligible / 2 eligible · 7 excluded
Observable participants
2
24h change (reference)
—
Quote → USD anchor
coingecko+coinpaprika+gleec-prices · 10m old · ±0.09%
Computed
2026-09-17 11:08:07 UTC
Price history
Raw trade candles versus the filtered reference-eligible series. Methodology v1.1.0.
Interval:Candlesticks: all completed swaps (raw). Line: close of reference-eligible trades (filtered).
Order book depth
Snapshot 22s old from kdf-rpc (per-order pubkeys available).
| Bid Σ CHTA | Bid size | Bid (LTC) | Ask (LTC) | Ask size | Ask Σ CHTA |
|---|---|---|---|---|---|
| 3,329,580 | 3,329,580 | 0.000000039870418 | 0.0000000779 | 28,238 | 28,238 |
| 9,505,457 | 6,175,877 | 0.000000036827972 | 0.0000000749 | 2,196,791 | 2,225,029 |
Depth within ±%
| ±2% | bid 0 CHTA ($0.00) | ask 0 CHTA ($0.00) |
| ±5% | bid 0 CHTA ($0.00) | ask 0 CHTA ($0.00) |
| ±10% | bid 0 CHTA ($0.00) | ask 0 CHTA ($0.00) |
Estimated slippage vs mid
| $10 | buy not fillable | sell 32.21% |
| $100 | buy not fillable | sell not fillable |
| $1000 | buy not fillable | sell not fillable |
4 active orders · resting liquidity $27.76 · snapshot age 1s
Confidence breakdown
Score 41 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume6.7 / 15$20.64 reliable volume in 24h (full marks at $1,000)
- Eligible trades2.0 / 102 eligible in 24h, 2 in window (full marks at 10)
- Independent observable participants3.8 / 152 distinct pubkeys among eligible trades (full marks at 5)
- Age of latest reliable trade15.7 / 208.4h old (half-life 24h)
- Bid/ask spread0.0 / 1061.11% spread (full marks ≤1%, zero ≥20%)
- Executable depth within 5%0.0 / 10$0 within 5% of mid (full marks at $500)
- Agreement between pairs2.5 / 5No second pair to compare (neutral)
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious5.0 / 50% of raw 24h volume rejected
- Influence concentration0.0 / 5Largest participant holds 100% of weight
Influence on the reference price (after caps)
- 0dcb76cf…100.0%
- cbc93c7b…50.0%
Completed swaps
Newest 100 completed swaps. Excluded trades remain visible as raw activity with their flags.
| Time (UTC) | Side | Price | Base amount | Quote amount | ≈ USD | Price-setting | Participants | Flags |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 02:42:17 UTC | ▲ buy | 0.000000061674631 | 3,176,797 CHTA | 0.1959 LTC | $10.32 | ✓ eligible | ? → 0dcb76cf komodo-defi-flutter-auth | |
| 2026-09-17 01:49:32 UTC | ▲ buy | 0.000000058925677 | 3,324,360 CHTA | 0.1959 LTC | $10.32 | ✓ eligible | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | PING_PONG_PARTICIPANTS |
| 2026-09-16 02:49:29 UTC | ▲ buy | 0.000000053194462 | 184,230 CHTA | 0.0098 LTC | $0.5162 | ✕ excluded | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | BELOW_MIN_NOTIONAL! DEVIATION_FROM_PEERSPING_PONG_PARTICIPANTS! TINY_NOTIONAL |
| 2026-09-15 06:14:37 UTC | ▲ buy | 0.00000005563019 | 170,771 CHTA | 0.0095 LTC | $0.5004 | ✕ excluded | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | BELOW_MIN_NOTIONAL! DEVIATION_FROM_PEERSPING_PONG_PARTICIPANTS! TINY_NOTIONAL |
| 2026-09-14 06:46:50 UTC | ▲ buy | 0.000000054981004 | 33,466 CHTA | 0.00184 LTC | $0.09692 | ✕ excluded | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | BELOW_MIN_NOTIONAL! DEVIATION_FROM_PEERSPING_PONG_PARTICIPANTS! TINY_NOTIONAL |
| 2026-09-13 02:11:10 UTC | ▲ buy | 0.000000055615243 | 33,444 CHTA | 0.00186 LTC | $0.09797 | ✕ excluded | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | BELOW_MIN_NOTIONAL! DEVIATION_FROM_PEERSPING_PONG_PARTICIPANTS! TINY_NOTIONAL |
| 2026-09-12 22:37:52 UTC | ▼ sell | 0.00000004425121 | 68,465 CHTA | 0.00303 LTC | $0.1596 | ✕ excluded | 21afc53c → 7cba1155 mympm · komodo-defi-flutter-auth | BELOW_MIN_NOTIONAL! DEVIATION_FROM_PEERS! TINY_NOTIONAL |
| 2026-09-12 01:51:56 UTC | ▲ buy | 0.00000005457283 | 34,083 CHTA | 0.00186 LTC | $0.09797 | ✕ excluded | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | BELOW_MIN_NOTIONAL! DEVIATION_FROM_PEERSPING_PONG_PARTICIPANTS! TINY_NOTIONAL |
| 2026-09-11 03:14:57 UTC | ▲ buy | 0.0000000551899 | 34,427 CHTA | 0.0019 LTC | $0.1001 | ✕ excluded | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | BELOW_MIN_NOTIONAL! DEVIATION_FROM_PEERSPING_PONG_PARTICIPANTS! TINY_NOTIONAL |
| 2026-09-10 02:14:51 UTC | ▲ buy | 0.000000053971297 | 35,204 CHTA | 0.0019 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-09 03:30:14 UTC | ▲ buy | 0.000000046773235 | 39,766 CHTA | 0.00186 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-08 01:06:37 UTC | ▲ buy | 0.000000047066121 | 38,244 CHTA | 0.0018 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-07 04:26:34 UTC | ▲ buy | 0.000000040524899 | 4,626,785 CHTA | 0.1875 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-07 04:23:25 UTC | ▲ buy | 0.000000040117636 | 4,671,179 CHTA | 0.1874 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-06 14:56:33 UTC | ▲ buy | 0.000000040163195 | 45,813 CHTA | 0.00184 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-06 05:09:23 UTC | ▲ buy | 0.000000040319825 | 3,472,237 CHTA | 0.14 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-06 05:05:34 UTC | ▲ buy | 0.000000040149014 | 4,676,980 CHTA | 0.1878 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-06 04:49:19 UTC | ▲ buy | 0.000000038052719 | 4,929,187 CHTA | 0.1876 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-06 04:45:58 UTC | ▲ buy | 0.000000038690915 | 4,850,557 CHTA | 0.1877 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-06 03:33:16 UTC | ▼ sell | 0.000000025067482 | 29,724 CHTA | 0.0007451 LTC | — | not evaluated | b916873d → e9eaa076 mympm · komodo-defi-flutter-auth | |
| 2026-09-05 17:31:04 UTC | ▲ buy | 0.00000003584036 | 51,339 CHTA | 0.00184 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-05 07:56:17 UTC | ▲ buy | 0.000000035486777 | 3,381,541 CHTA | 0.12 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-05 07:53:04 UTC | ▲ buy | 0.000000036156919 | 5,233,834 CHTA | 0.1892 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-05 07:32:25 UTC | ▲ buy | 0.000000033343485 | 5,649,249 CHTA | 0.1884 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-05 07:31:02 UTC | ▲ buy | 0.000000033522246 | 5,612,905 CHTA | 0.1882 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-05 07:05:08 UTC | ▲ buy | 0.000000031356693 | 6,038,415 CHTA | 0.1893 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-05 07:02:58 UTC | ▲ buy | 0.000000031781384 | 5,982,155 CHTA | 0.1901 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-04 02:57:26 UTC | ▲ buy | 0.000000027951443 | 7,137,073 CHTA | 0.1995 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-04 02:32:16 UTC | ▲ buy | 0.000000027173772 | 7,351,389 CHTA | 0.1998 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-04 02:01:22 UTC | ▲ buy | 0.000000027393483 | 7,282,443 CHTA | 0.1995 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-04 01:41:22 UTC | ▲ buy | 0.000000027080499 | 7,381,046 CHTA | 0.1999 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-04 01:22:48 UTC | ▲ buy | 0.000000027290582 | 7,311,333 CHTA | 0.1995 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-04 01:02:21 UTC | ▲ buy | 0.000000025248291 | 7,904,280 CHTA | 0.1996 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-03 05:57:49 UTC | ▲ buy | 0.000000025162113 | 79,485 CHTA | 0.002 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-02 05:58:38 UTC | ▲ buy | 0.000000024830751 | 80,545 CHTA | 0.002 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-01 05:20:47 UTC | ▲ buy | 0.000000025874657 | 394,208 CHTA | 0.0102 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-08-30 22:53:19 UTC | ▲ buy | 0.00000002599819 | 3,846,422 CHTA | 0.1 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-08-30 22:07:41 UTC | ▲ buy | 0.000000025421061 | 3,933,746 CHTA | 0.1 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-08-30 20:59:19 UTC | ▲ buy | 0.000000024670874 | 4,053,363 CHTA | 0.1 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-08-30 20:39:12 UTC | ▲ buy | 0.000000023915968 | 4,181,307 CHTA | 0.1 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-08-29 15:30:23 UTC | ▲ buy | 0.000000024407671 | 83,990 CHTA | 0.00205 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-08-27 14:25:07 UTC | ▲ buy | 0.00000002400644 | 83,311 CHTA | 0.002 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-08-26 04:49:09 UTC | ▲ buy | 0.000000023811786 | 83,992 CHTA | 0.002 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-08-25 05:32:10 UTC | ▲ buy | 0.000000024883887 | 76,355 CHTA | 0.0019 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-08-24 01:46:41 UTC | ▲ buy | 0.000000025319496 | 3,949,526 CHTA | 0.1 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-08-24 01:33:06 UTC | ▲ buy | 0.000000025768239 | 3,376,249 CHTA | 0.087 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-08-24 01:18:15 UTC | ▲ buy | 0.000000025274689 | 3,046,526 CHTA | 0.077 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-08-24 00:50:14 UTC | ▲ buy | 0.000000025285763 | 2,649,712 CHTA | 0.067 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-08-24 00:24:12 UTC | ▲ buy | 0.000000025510821 | 1,842,355 CHTA | 0.047 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-08-24 00:09:45 UTC | ▲ buy | 0.000000025547165 | 1,839,734 CHTA | 0.047 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-08-21 04:54:03 UTC | ▲ buy | 0.000000025008426 | 81,972 CHTA | 0.00205 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-08-20 01:03:29 UTC | ▲ buy | 0.000000024349887 | 90,349 CHTA | 0.0022 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-08-19 06:29:39 UTC | ▲ buy | 0.000000024063958 | 91,423 CHTA | 0.0022 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-08-18 01:36:50 UTC | ▲ buy | 0.00000002420697 | 454,415 CHTA | 0.011 LTC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth |