FIRO/USDT-BEP20
Prices are USDT per 1 FIRO · canonical pair id firo/usdt-bep20 · quote route USDT → USD (coingecko+coinpaprika+gleec-prices)
1.4793 USDT
≈ $1.48 per FIRO
Last completed swap
1.4793 USDT
Last trade time
1.6d ago
Raw 24h VWAP
—
Filtered 24h VWAP
—
Best bid / ask
—
Midpoint (order book)
—
Indicative price
1.4793 (trades)
Price age (last reliable trade)
1.6d
Reliable volume 24h
0 FIRO · 0 USDT · $0.00
Raw volume 24h
0 FIRO · 0 USDT · $0.00
Excluded volume 24h
$0.00
Trades (24h / window)
0 raw · 0 eligible / 1 eligible · 2 excluded
Observable participants
2
24h change (reference)
+44.09%
Quote → USD anchor
coingecko+coinpaprika+gleec-prices · 32m old · ±0.04%
Computed
2026-09-20 21:38:51 UTC
Price history
Raw trade candles versus the filtered reference-eligible series. Methodology v1.4.0.
Interval:Candlesticks: all completed swaps (raw). Line: close of reference-eligible trades (filtered).
Order book depth
Snapshot 39s old from kdf-rpc (price/volume only, no participant data).
The order book was empty at this snapshot: nobody was quoting FIRO/USDT. Trades can still occur when a maker posts and a taker fills immediately.
Depth within ±%
| ±2% | bid 0 FIRO | ask 0 FIRO |
| ±5% | bid 0 FIRO | ask 0 FIRO |
| ±10% | bid 0 FIRO | ask 0 FIRO |
Estimated slippage vs mid
| $10 | buy not fillable | sell not fillable |
| $100 | buy not fillable | sell not fillable |
| $1000 | buy not fillable | sell not fillable |
0 active orders · resting liquidity $0.00 · snapshot age 0s
Confidence breakdown
Score 23 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
- Eligible trades0.5 / 100 eligible in 24h, 1 in window (full marks at 10)
- Independent observable participants3.8 / 152 distinct pubkeys among eligible trades (full marks at 5)
- Age of latest reliable trade6.6 / 201.6d old (half-life 24h)
- Bid/ask spread0.0 / 10No order book
- Executable depth within 5%0.0 / 10No order book
- Agreement between pairs2.6 / 59.7% divergence from other pairs
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious5.0 / 50% of raw 24h volume rejected
- Influence concentration0.0 / 5Largest participant holds 100% of weight
- ANCHOR_DIVERGENCE — The reference price is 33.2% above the external USD anchor (coingecko+gleec-prices: 1.11). The reference is derived only from completed swaps and is not adjusted to match; the gap is published so it can be judged.
Influence on the reference price (after caps)
- 4a8b5cc4…100.0%
- b916873d…100.0%
Completed swaps
Newest 100 completed swaps. Excluded trades remain visible as raw activity with their flags.
| Time (UTC) | Side | Price | Base amount | Quote amount | ≈ USD | Price-setting | Participants | On chain | Flags |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-19 07:05:33 UTC | ▲ buy | 1.4793 | 28.0193 FIRO | 41.4497 USDT | $41.43 | ✓ eligible | b916873d → 4a8b5cc4 mympm | ✓ FIRO 598c15d6… amount match — USDT-BEP20 unsupported | |
| 2026-09-17 21:10:23 UTC | ▲ buy | 1.059 | 46.6196 FIRO | 49.3707 USDT | $49.35 | ✕ excluded | b916873d → ? mympm | ✓ FIRO 022bb334… amount match — USDT-BEP20 unsupported | ✕ OFF_MARKET_PRICE |
| 2026-09-17 20:42:40 UTC | ▲ buy | 1.0267 | 14.5328 FIRO | 14.9209 USDT | $14.92 | ✕ excluded | b916873d → ? mympm | ✓ FIRO 40662eaa… amount match — USDT-BEP20 unsupported | ✕ OFF_MARKET_PRICE |
| 2026-07-08 23:16:47 UTC | ▼ sell | 0.57240268 | 87.3511 FIRO | 50 USDT | — | not evaluated | b5978fc6 → 09d71a49 DEVDOCS_CLI · Komodo Wallet 0.9.9 | not checked | |
| 2026-04-19 10:23:53 UTC | ▼ sell | 0.73219261 | 8.9884 FIRO | 6.5812 USDT | — | not evaluated | 7cca7b82 → 96c91813 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2026-02-25 15:48:09 UTC | ▲ buy | 0.74211305 | 87.0644 FIRO | 64.6117 USDT | — | not evaluated | 7cca7b82 → c28f7f22 mympm · Cheetahdex Wallet 0.9.0-beta | not checked | |
| 2026-01-17 20:38:53 UTC | ▲ buy | 1.785 | 2.3015 FIRO | 4.1082 USDT | — | not evaluated | 7cca7b82 → 66c5c7ef mympm · komodo-defi-flutter-auth | not checked | |
| 2026-01-17 20:04:22 UTC | ▲ buy | 1.7921 | 1.116 FIRO | 2 USDT | — | not evaluated | 7cca7b82 → 66c5c7ef mympm · komodo-defi-flutter-auth | not checked | |
| 2026-01-17 11:03:26 UTC | ▲ buy | 1.8978 | 22 FIRO | 41.7511 USDT | — | not evaluated | 7cca7b82 → d6975436 mympm · Komodo Wallet 0.8.2-beta | not checked | |
| 2025-12-30 12:48:10 UTC | ▲ buy | 1.4891 | 0.6751 FIRO | 1.0052 USDT | — | not evaluated | 616be328 → 59acb896 mympm · komodo-defi-flutter-auth | not checked | |
| 2025-12-30 12:22:50 UTC | ▲ buy | 1.4774 | 7.1147 FIRO | 10.5115 USDT | — | not evaluated | 616be328 → 59acb896 mympm · komodo-defi-flutter-auth | not checked | |
| 2025-11-17 05:46:40 UTC | ▲ buy | 4.9259 | 405.4963 FIRO | 1,997 USDT | — | not evaluated | 84fb6f60 → fe178405 pyMakerbot · komodo-defi-flutter-auth | not checked | |
| 2025-10-28 12:01:32 UTC | ▲ buy | 1.7435 | 145.5199 FIRO | 253.7156 USDT | — | not evaluated | 616be328 → c83c7236 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2025-10-24 12:18:17 UTC | ▲ buy | 1.6555 | 3.3981 FIRO | 5.6254 USDT | — | not evaluated | 616be328 → c83c7236 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2025-10-24 12:08:35 UTC | ▲ buy | 1.6589 | 67.9616 FIRO | 112.7394 USDT | — | not evaluated | 616be328 → c83c7236 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2025-10-24 12:01:13 UTC | ▲ buy | 1.6694 | 227.3318 FIRO | 379.4963 USDT | — | not evaluated | 616be328 → c83c7236 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2025-10-24 10:39:50 UTC | ▲ buy | 1.6006 | 4.1179 FIRO | 6.5914 USDT | — | not evaluated | 616be328 → c83c7236 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2025-09-14 01:46:34 UTC | ▼ sell | 0.6847087 | 348.4316 FIRO | 238.5742 USDT | — | not evaluated | 616be328 → 283ad484 mympm · komodo-defi-flutter-auth | not checked | |
| 2025-05-30 10:01:22 UTC | ▼ sell | 0.65536201 | 72.187 FIRO | 47.3086 USDT | — | not evaluated | 616be328 → ef6ec397 mympm · web_dex CE | not checked | |
| 2025-05-10 08:32:26 UTC | ▼ sell | 0.64987544 | 339.563 FIRO | 220.6736 USDT | — | not evaluated | 616be328 → 22cf839d mympm · Firo Dex 0.8.2-beta | not checked | |
| 2025-01-24 14:37:18 UTC | ▼ sell | 1.6163 | 79.5713 FIRO | 128.6109 USDT | — | not evaluated | 616be328 → f8dfed84 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2024-12-14 20:29:01 UTC | ▲ buy | 2.3003 | 64 FIRO | 147.2186 USDT | — | not evaluated | 616be328 → 9a31af96 mpm · Komodo Wallet 0.7.0-beta | not checked | |
| 2024-12-13 18:29:37 UTC | ▼ sell | 2.7107 | 55 FIRO | 149.0868 USDT | — | not evaluated | 616be328 → 9a31af96 mpm · Komodo Wallet 0.7.0-beta | not checked | |
| 2024-12-06 22:23:28 UTC | ▼ sell | 1.7686 | 56.3927 FIRO | 99.7385 USDT | — | not evaluated | 616be328 → 5fb0fda0 mpm · Komodo Wallet 0.7.2-beta | not checked |