FIRO/ZEC
Prices are ZEC per 1 FIRO · canonical pair id firo/zec · quote route ZEC → USD (coingecko+coinpaprika+gleec-prices)
No reliable current price
Last completed swap
—
Last trade time
—
Raw 24h VWAP
—
Filtered 24h VWAP
—
Best bid / ask
0.00069788667 / —
Midpoint (order book)
—
Indicative price
—
Price age (last reliable trade)
—
Reliable volume 24h
0 FIRO · 0 ZEC · $0.00
Raw volume 24h
0 FIRO · 0 ZEC · $0.00
Excluded volume 24h
$0.00
Trades (24h / window)
0 raw · 0 eligible / 0 eligible · 0 excluded
Observable participants
0
24h change (reference)
—
Quote → USD anchor
coingecko+coinpaprika+gleec-prices · 30m old · ±0.42%
Computed
2026-09-20 21:36:51 UTC
Price history
Raw trade candles versus the filtered reference-eligible series. Methodology v1.4.0.
Interval:Candlesticks: all completed swaps (raw). Line: close of reference-eligible trades (filtered).
Order book depth
Snapshot 3m old from kdf-rpc (per-order pubkeys available).
| Bid Σ FIRO | Bid size | Bid (ZEC) | Ask (ZEC) | Ask size | Ask Σ FIRO |
|---|---|---|---|---|---|
| 67.4554 | 67.4554 | 0.00069788667 |
Depth within ±%
| ±2% | bid 0 FIRO | ask 0 FIRO |
| ±5% | bid 0 FIRO | ask 0 FIRO |
| ±10% | bid 0 FIRO | ask 0 FIRO |
Estimated slippage vs mid
| $10 | buy not fillable | sell not fillable |
| $100 | buy not fillable | sell not fillable |
| $1000 | buy not fillable | sell not fillable |
1 active orders · resting liquidity $69.82 · snapshot age 0s
Confidence breakdown
Score 0 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
- Eligible trades0.0 / 100 eligible in 24h, 0 in window (full marks at 10)
- Independent observable participants0.0 / 15Participant data not available from source
- Age of latest reliable trade0.0 / 20No reliable trade
- Bid/ask spread0.0 / 10No order book
- Executable depth within 5%0.0 / 10No order book
- Agreement between pairs2.5 / 5No second pair to compare (neutral)
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious5.0 / 50% of raw 24h volume rejected
- Influence concentration5.0 / 5Participant data not available
Completed swaps
Newest 100 completed swaps. Excluded trades remain visible as raw activity with their flags.
| Time (UTC) | Side | Price | Base amount | Quote amount | ≈ USD | Price-setting | Participants | On chain | Flags |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-27 07:38:17 UTC | ▼ sell | 0.0038752836 | 6.343 FIRO | 0.02458 ZEC | — | not evaluated | 6374243e → ? mympm | not checked | |
| 2025-12-30 04:53:42 UTC | ▼ sell | 0.0025441016 | 3.1115 FIRO | 0.007916 ZEC | — | not evaluated | 6374243e → ? mympm | not checked | |
| 2025-12-28 06:35:02 UTC | ▲ buy | 0.002441691 | 25.3577 FIRO | 0.06192 ZEC | — | not evaluated | 6374243e → 0dcb76cf mympm · komodo-defi-flutter-auth | not checked | |
| 2025-12-27 18:24:42 UTC | ▼ sell | 0.0023052307 | 48.1218 FIRO | 0.1109 ZEC | — | not evaluated | 7cca7b82 → ? mympm | not checked | |
| 2025-11-07 12:28:38 UTC | ▼ sell | 0.0026014345 | 1.9794 FIRO | 0.005149 ZEC | — | not evaluated | 6374243e → 524ac60d mympm · komodo-defi-flutter-auth | not checked | |
| 2025-07-10 02:25:51 UTC | ▲ buy | 0.01714542 | 21.7572 FIRO | 0.373 ZEC | — | not evaluated | 6374243e → 80c4a9ac mympm · Cheetahdex Wallet 0.8.2-beta | not checked | |
| 2025-07-04 11:30:19 UTC | ▼ sell | 0.015814585 | 3.3243 FIRO | 0.05257 ZEC | — | not evaluated | 6374243e → 80c4a9ac mympm · Cheetahdex Wallet 0.8.2-beta | not checked | |
| 2025-07-04 10:58:55 UTC | ▼ sell | 0.015891289 | 1.6307 FIRO | 0.02591 ZEC | — | not evaluated | 6374243e → 80c4a9ac mympm · Cheetahdex Wallet 0.8.2-beta | not checked | |
| 2025-06-08 06:18:48 UTC | ▼ sell | 0.013495784 | 0.746 FIRO | 0.01007 ZEC | — | not evaluated | 6374243e → 80c4a9ac mympm · Cheetahdex Wallet 0.8.2-beta | not checked | |
| 2025-05-20 11:20:36 UTC | ▼ sell | 0.017872506 | 2.2073 FIRO | 0.03945 ZEC | — | not evaluated | 6374243e → 80c4a9ac mympm · Cheetahdex Wallet 0.8.2-beta | not checked | |
| 2025-05-17 16:27:06 UTC | ▲ buy | 0.017554121 | 1.973 FIRO | 0.03463 ZEC | — | not evaluated | 6374243e → 80c4a9ac mympm · Cheetahdex Wallet 0.8.2-beta | not checked | |
| 2025-04-17 13:08:54 UTC | ▼ sell | 0.012786767 | 3.73 FIRO | 0.04769 ZEC | — | not evaluated | 6374243e → 80c4a9ac mympm · Cheetahdex Wallet 0.8.2-beta | not checked | |
| 2025-04-17 12:44:23 UTC | ▼ sell | 0.012788499 | 3.81 FIRO | 0.04872 ZEC | — | not evaluated | 6374243e → 80c4a9ac mympm · Cheetahdex Wallet 0.8.2-beta | not checked | |
| 2025-04-15 10:56:56 UTC | ▼ sell | 0.012945383 | 95.787 FIRO | 1.24 ZEC | — | not evaluated | 6374243e → 80c4a9ac mympm · Cheetahdex Wallet 0.8.2-beta | not checked | |
| 2025-04-09 07:28:37 UTC | ▲ buy | 0.011350244 | 9.4492 FIRO | 0.1073 ZEC | — | not evaluated | 6374243e → f39becc8 mympm · Komodo Wallet 0.9.2 Android; BT=1719905944 | not checked | |
| 2025-03-31 01:04:42 UTC | ▼ sell | 0.025568977 | 42.1716 FIRO | 1.0783 ZEC | — | not evaluated | 6374243e → 80c4a9ac mympm · Cheetahdex Wallet 0.8.2-beta | not checked | |
| 2024-11-13 11:51:09 UTC | ▼ sell | 0.030182567 | 0.9505 FIRO | 0.02869 ZEC | — | not evaluated | 6374243e → 55a49826 mpm · Komodo Wallet 0.8.0-beta | not checked | |
| 2024-11-05 02:03:57 UTC | ▲ buy | 0.029670002 | 0.6765 FIRO | 0.02007 ZEC | — | not evaluated | 6374243e → 55a49826 mpm · Komodo Wallet 0.8.0-beta | not checked | |
| 2024-10-11 01:23:20 UTC | ▼ sell | 0.033487924 | 0.8394 FIRO | 0.02811 ZEC | — | not evaluated | 55a49826 → f6083882 Komodo Wallet 0.8.0-beta · Komodo Wallet 0.8.0-beta | not checked | |
| 2024-10-11 01:23:18 UTC | ▼ sell | 0.035694597 | 1.3406 FIRO | 0.04785 ZEC | — | not evaluated | 55a49826 → f6083882 Komodo Wallet 0.8.0-beta · Komodo Wallet 0.8.0-beta | not checked | |
| 2024-10-10 14:58:28 UTC | ▼ sell | 0.037533123 | 0.8178 FIRO | 0.0307 ZEC | — | not evaluated | 55a49826 → f6083882 Komodo Wallet 0.8.0-beta · Komodo Wallet 0.8.0-beta | not checked | |
| 2024-09-27 00:43:24 UTC | ▲ buy | 0.040856251 | 0.9504 FIRO | 0.03883 ZEC | — | not evaluated | 6374243e → 55a49826 mpm · Komodo Wallet 0.7.1-beta | not checked | |
| 2024-09-24 19:25:15 UTC | ▼ sell | 0.043476043 | 0.8861 FIRO | 0.03853 ZEC | — | not evaluated | 55a49826 → 0f980a79 Komodo Wallet 0.7.1-beta · Komodo Wallet 0.7.1-beta | not checked | |
| 2024-09-23 18:39:48 UTC | ▼ sell | 0.041488878 | 0.8178 FIRO | 0.03393 ZEC | — | not evaluated | 6374243e → 55a49826 mpm · Komodo Wallet 0.7.1-beta | not checked | |
| 2024-09-23 16:50:01 UTC | ▲ buy | 0.042465974 | 8.3271 FIRO | 0.3536 ZEC | — | not evaluated | 6374243e → 46e4adf7 mpm · Firo Dex 0.7.2-beta | not checked |