ZEC ZEC
Canonical id zec · UTXO · DEX-priced asset
No reliable current price
24h — · computed 1m ago
No reliable current price
The newest reliable completed swap is too old. SwapScope does not publish a price when evidence is more than seven days old.
USD reference price history
The reference price as it was computed at each point, from the trades and anchors available then. Not a candle chart: a reference price is one considered value per moment, with no open, high or low to show.
No priced points in this window.
Loading price history
Price route
How the USD value is derived. Shortest high-quality route wins; every hop is shown.
ZEC → ARRR → LTC → USD
- pair · ARRR/ZEC reference4,245.05 · q 19% · 21.9h
- pair · ARRR/LTC reference0.00598031 · q 71% · 2.3h
- anchor · coingecko+coinpaprika+gleec-prices58.4772 · q 100% · 29m
External aggregator price (comparison only)
$1,483.21 via coingecko, coinpaprika, gleec-prices
Never used to compute the SwapScope price of a DEX-priced asset.
Market cap: not shown (needs verified circulating supply and sufficient confidence)
Full methodology trace (JSON)Why this confidence
Components for the primary market ZEC/LTC.
Score 0 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
- Eligible trades0.0 / 100 eligible in 24h, 0 in window (full marks at 10)
- Independent observable participants0.0 / 15Participant data not available from source
- Age of latest reliable trade0.0 / 20No reliable trade
- Bid/ask spread7.8 / 105.15% spread (full marks ≤1%, zero ≥20%)
- Executable depth within 5%10.0 / 10$4016 within 5% of mid (full marks at $500)
- Agreement between pairs2.5 / 5No second pair to compare (neutral)
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious5.0 / 50% of raw 24h volume rejected
- Influence concentration5.0 / 5Participant data not available
Trading pairs
| Pair | Reference | Last trade | Status | Confidence | Reliable / raw vol 24h | Trades 24h | Last reliable trade |
|---|---|---|---|---|---|---|---|
| ZEC/LTC | — | — | $0.00 / $0.00 | 0 | — | ||
| ZEC/USDC-BEP20 | — | — | $0.00 / $0.00 | 0 | — | ||
| RTM/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| ARRR/ZEC | 0.0002355683 ZEC | 0.0002355683 | $0.00 / $13.68 | 1 | 2026-09-19 23:39:43 UTC | ||
| CHTA/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| ZEC/KMD | — | — | $0.00 / $0.00 | 0 | — | ||
| FIRO/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| ZEC/DOGE | — | — | $0.00 / $0.00 | 0 | — | ||
| ZEC/USDT-PLG20 | — | — | $0.00 / $0.00 | 0 | — | ||
| ZEC/USDT-BEP20 | — | — | $0.00 / $0.00 | 0 | — | ||
| ZEC/USDC-PLG20 | — | — | $0.00 / $0.00 | 0 | — | ||
| PPC/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| LBC/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| QTUM/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| PIVX/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| XEC/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| ZEC/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| VTC/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| PND/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| BTCZ/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| ETH/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| ZEC/BCH | — | — | $0.00 / $0.00 | 0 | — | ||
| VARRR/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| LCC/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| EVR/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| AVN/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| ZEC/BTC | — | — | $0.00 / $0.00 | 0 | — | ||
| ZEC/DGB | — | — | $0.00 / $0.00 | 0 | — | ||
| RVN/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| VRSC/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| ZEC/USDC-ARB20 | — | — | $0.00 / $0.00 | 0 | — |
Recent swaps
All completed swaps, including those excluded from the reference price. Flags explain any discount.
| Time (UTC) | Pair | Side | Price | Base amount | Quote amount | ≈ USD | Price-setting | Participants | On chain | Flags |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-19 23:39:43 UTC | ARRR/ZEC | ▲ buy | 0.0002355683 | 39.4582 ARRR | 0.009295 ZEC | $13.68 | ✓ eligible | ? → 55c97c20 mympm · komodo-defi-flutter-auth | — ARRR unsupported — ZEC unsupported | ! ANCHOR_MISSINGLOW_QUALITY_QUOTE |
| 2026-09-19 10:37:18 UTC | RTM/ZEC | ▼ sell | 0.000000029432543 | 520,000 RTM | 0.0153 ZEC | — | not evaluated | 688893d3 → ? mympm | not checked | FAILED_SWAPLOW_QUALITY_QUOTE |
| 2026-09-06 17:31:00 UTC | ZEC/DGB | ▼ sell | 229,468.27 | 0.01097 ZEC | 2,517 DGB | — | not evaluated | 11d3c81e → c28f7f22 DEVDOCS_CLI · Litecoin Cash DEX 0.9.0-beta | ✕ DGB-segwit not found ✓ ZEC 64cd3203… amount match | |
| 2026-09-06 16:54:25 UTC | ZEC/LTC | ▼ sell | 20.9945 | 0.1309 ZEC | 2.7483 LTC | — | not evaluated | 11d3c81e → c28f7f22 DEVDOCS_CLI · Litecoin Cash DEX 0.9.0-beta | ✕ LTC-segwit not found ✓ ZEC 742ca632… amount match | |
| 2026-08-27 16:53:04 UTC | ZEC/KMD | ▼ sell | 88,071.59 | 0.07291 ZEC | 6,422 KMD | — | not evaluated | 688893d3 → a954e126 mympm · komodo-defi-flutter-auth | ✓ KMD 1dfb933d… amount match ✓ ZEC f1216156… amount match | |
| 2026-08-17 15:24:11 UTC | ZEC/DGB | ▼ sell | 120,416.64 | 0.2338 ZEC | 28,151 DGB | — | not evaluated | 1a6f20fd → 12292886 DEVDOCS_CLI · Komodo Wallet 0.9.9 | ✓ DGB-segwit f84572e0… amount match ✓ ZEC caad47e8… amount match | |
| 2026-08-17 15:09:50 UTC | ZEC/DGB | ▼ sell | 121,592.38 | 0.1076 ZEC | 13,083 DGB | — | not evaluated | 11d3c81e → 12292886 DEVDOCS_CLI · Komodo Wallet 0.9.9 | ✕ DGB-segwit not found ✓ ZEC ea859e73… amount match | |
| 2026-08-13 22:59:07 UTC | ZEC/LTC | ▼ sell | 10.6427 | 1.4665 ZEC | 15.6076 LTC | — | not evaluated | b5978fc6 → 09d71a49 DEVDOCS_CLI · Komodo Wallet 0.9.9 | ✓ LTC-segwit a2beece4… amount match ✓ ZEC 2b2cdf2c… amount match | |
| 2026-08-13 20:47:12 UTC | ZEC/LTC | ▲ buy | 11.1691 | 1.173 ZEC | 13.1016 LTC | — | not evaluated | b5978fc6 → 09d71a49 DEVDOCS_CLI · Komodo Wallet 0.9.9 | ✓ ZEC 15c2b809… amount match ✕ LTC-segwit not found | |
| 2026-08-08 04:18:16 UTC | ZEC/DGB | ▼ sell | 139,618.01 | 0.08567 ZEC | 11,960 DGB | — | not evaluated | 11d3c81e → 12292886 DEVDOCS_CLI · Komodo Wallet 0.9.9 | ✕ DGB-segwit not found ✓ ZEC a3ef99db… amount match | |
| 2026-08-03 22:50:00 UTC | PND/ZEC | ▼ sell | 0.000000061795426 | 682,989 PND | 0.04221 ZEC | — | not evaluated | c45d2e8a → ? Komodo Wallet 0.9.9 | ✓ ZEC da288971… amount match — PND unsupported | |
| 2026-08-02 04:25:00 UTC | ZEC/LTC | ▼ sell | 10.4415 | 0.02 ZEC | 0.2088 LTC | — | not evaluated | 11d3c81e → 09d71a49 DEVDOCS_CLI · Komodo Wallet 0.9.9 | ✕ LTC-segwit not found ✓ ZEC 08339787… amount match | |
| 2026-07-26 11:14:43 UTC | ZEC/DGB | ▼ sell | 142,957.22 | 0.0519 ZEC | 7,420 DGB | — | not evaluated | 49141db2 → 8c93f079 DEVDOCS_CLI · Komodo Wallet 0.9.9 | ✕ DGB-segwit not found ✓ ZEC faa658b3… amount match | |
| 2026-07-25 12:21:58 UTC | ZEC/LTC | ▼ sell | 10.5508 | 0.01064 ZEC | 0.1122 LTC | — | not evaluated | c28f7f22 → 09d71a49 Litecoin Cash DEX 0.9.0-beta · Komodo Wallet 0.9.9 | ✕ LTC-segwit not found ✓ ZEC 17dbbeac… amount match | |
| 2026-07-16 06:28:53 UTC | ZEC/DOGE | ▼ sell | 7,531.77 | 0.06074 ZEC | 457.5146 DOGE | — | not evaluated | 21afc53c → 7253e776 mympm · komodo-defi-flutter-auth | not checked | |
| 2026-07-16 06:28:18 UTC | ZEC/DOGE | ▼ sell | 7,581.35 | 0.04029 ZEC | 305.465 DOGE | — | not evaluated | 07699623 → 7253e776 mympm · komodo-defi-flutter-auth | not checked | |
| 2026-07-15 15:35:37 UTC | ZEC/DOGE | ▼ sell | 7,526.46 | 0.08 ZEC | 602.1167 DOGE | — | not evaluated | 07699623 → 7253e776 mympm · komodo-defi-flutter-auth | not checked | |
| 2026-07-13 07:19:51 UTC | ZEC/LTC | ▲ buy | 10.7445 | 0.02201 ZEC | 0.2365 LTC | — | not evaluated | c28f7f22 → 8c93f079 Litecoin Cash DEX 0.9.0-beta · Komodo Wallet 0.9.9 | not checked | |
| 2026-07-13 07:19:14 UTC | ZEC/LTC | ▲ buy | 10.5956 | 0.03161 ZEC | 0.335 LTC | — | not evaluated | c28f7f22 → 8c93f079 Litecoin Cash DEX 0.9.0-beta · Komodo Wallet 0.9.9 | not checked | |
| 2026-07-10 16:18:54 UTC | ZEC/LTC | ▲ buy | 11.0843 | 0.01374 ZEC | 0.1523 LTC | — | not evaluated | c28f7f22 → 09d71a49 Litecoin Cash DEX 0.9.0-beta · Komodo Wallet 0.9.9 | not checked | |
| 2026-07-10 07:02:03 UTC | ZEC/LTC | ▲ buy | 10.7445 | 0.02201 ZEC | 0.2365 LTC | — | not evaluated | c28f7f22 → 09d71a49 Litecoin Cash DEX 0.9.0-beta · Komodo Wallet 0.9.9 | not checked | |
| 2026-07-06 06:13:18 UTC | ZEC/USDT | ▲ buy | 468.8797 | 0.3838 ZEC | 179.9547 USDT | — | not evaluated | b5978fc6 → 09d71a49 DEVDOCS_CLI · Komodo Wallet 0.9.9 | not checked | |
| 2026-07-06 06:12:58 UTC | ZEC/USDT | ▲ buy | 469.0031 | 0.3837 ZEC | 179.9547 USDT | — | not evaluated | b5978fc6 → 09d71a49 DEVDOCS_CLI · Komodo Wallet 0.9.9 | not checked | |
| 2026-07-05 01:18:59 UTC | ZEC/LTC | ▼ sell | 9.985 | 1.5761 ZEC | 15.7374 LTC | — | not evaluated | b5978fc6 → 09d71a49 DEVDOCS_CLI · Komodo Wallet 0.9.9 | not checked | |
| 2026-06-10 23:27:06 UTC | ZEC/DASH | ▲ buy | 0.97307312 | 0.06975 ZEC | 0.06788 DASH | — | not evaluated | 55a49826 → e7f73815 DEV_CLI · Komodo Wallet 0.8.2-beta | not checked |
Anomaly summary (7 days)
Machine-readable codes across all ZEC pairs.
- LOW_QUALITY_QUOTE2
- FAILED_SWAP1
- ANCHOR_MISSING1
Flags describe observable patterns in public swap data (pubkeys, sizes, timing). They never identify people and are not accusations.