ZEC ZEC
Canonical id zec · UTXO · DEX-priced asset
Wider market: CoinGecko · CoinPaprika · LiveCoinWatch
No reliable current price
24h — · computed 2m ago
No reliable current price
The newest reliable completed swap is too old. SwapScope does not publish a price when evidence is more than seven days old.
Not a SwapScope price. External aggregators put ZEC near $1,313.94 (LiveCoinWatch, CoinGecko, CoinPaprika, Binance). These are exchange and aggregator prices, not atomic-swap evidence, and SwapScope does not publish them as its own. Read 2026-11-04 23:02:26 UTC.
USD reference price history
The reference price as it was computed at each point, from the trades and anchors available then. Not a candle chart: a reference price is one considered value per moment, with no open, high or low to show.
No priced points in this window.
Loading price history
Price route
How the USD value is derived. Shortest high-quality route wins; every hop is shown.
ZEC → LBC → DOGE → USD
- pair · LBC/ZEC reference4,516,170.85 · q 9% · 3.7d
- pair · LBC/DOGE reference0.00405244 · q 54% · 2.7h
- anchor · binance+coingecko+coinpaprika+livecoinwatch0.0774253 · q 100% · 22m
External aggregator price (comparison only)
$1,313.94 via binance, coingecko, coinpaprika, livecoinwatch
Never used to compute the SwapScope price of a DEX-priced asset.
Market cap: not shown (needs verified circulating supply and sufficient confidence)
Full methodology trace (JSON)Why this confidence
No market on this network has set a price, so there is nothing to break down.
No breakdown available.
Trading pairs
Ordered by what each market can tell you: volume that could set a price first, then volume that could not, then trades, then resting depth. Depth is the dollar value of orders on that book, bids and asks together, valued through the quote coin's USD price. That is why a market can carry a depth figure while neither coin has a reference price. It does not add up across rows, because a maker can quote the same coins in several pairs and the orders are often backed by the same funds, so the figure on the market list is the deepest single row here rather than their sum.
| Pair | Reference | Last trade | Status | Confidence | Reliable / raw vol 24h | Trades 24h | Depth | Last reliable trade |
|---|---|---|---|---|---|---|---|---|
| ZEC/LTC | — | — | $0.00 / $0.00 | 0 | $3,979.44 | — | ||
| EURE-PLG20/ZEC | — | — | $0.00 / $0.00 | 0 | $1,843.21 | — | ||
| ZEC/USDT-BEP20 | — | — | $0.00 / $0.00 | 0 | $1,528.66 | — | ||
| ETH/ZEC | — | — | $0.00 / $0.00 | 0 | $1,446.20 | — | ||
| ZEC/USDT-ERC20 | — | — | $0.00 / $0.00 | 0 | $1,283.27 | — | ||
| ZEC/USDC-BEP20 | — | — | $0.00 / $0.00 | 0 | $1,268.39 | — | ||
| ZEC/USDC-PLG20 | — | — | $0.00 / $0.00 | 0 | $1,163.61 | — | ||
| ZEC/DGB | — | — | $0.00 / $0.00 | 0 | $1,112.68 | — | ||
| ZEC/DASH | — | — | $0.00 / $0.00 | 0 | $1,072.94 | — | ||
| ZEC/DOGE | — | — | $0.00 / $0.00 | 0 | $1,002.76 | — | ||
| ZEC/BCH | — | — | $0.00 / $0.00 | 0 | $858.78 | — | ||
| ZEC/USDC-ARB20 | — | — | $0.00 / $0.00 | 0 | $726.62 | — | ||
| ETH-ARB20/ZEC | — | — | $0.00 / $0.00 | 0 | $486.04 | — | ||
| BNB/ZEC | — | — | $0.00 / $0.00 | 0 | $483.29 | — | ||
| XVG/ZEC | — | — | $0.00 / $0.00 | 0 | $374.99 | — | ||
| ZEC/USDT-PLG20 | — | — | $0.00 / $0.00 | 0 | $371.58 | — | ||
| QTUM/ZEC | — | — | $0.00 / $0.00 | 0 | $347.59 | — | ||
| AVAX/ZEC | — | — | $0.00 / $0.00 | 0 | $308.61 | — | ||
| RVN/ZEC | — | — | $0.00 / $0.00 | 0 | $278.44 | — | ||
| XRP-BEP20/ZEC | — | — | $0.00 / $0.00 | 0 | $267.75 | — | ||
| ZEC/BTC | — | — | $0.00 / $0.00 | 0 | $255.11 | — | ||
| FIRO/ZEC | — | — | $0.00 / $0.00 | 0 | $104.11 | — | ||
| ZEC/KMD | — | — | $0.00 / $0.00 | 0 | $85.49 | — | ||
| PIVX/ZEC | — | — | $0.00 / $0.00 | 0 | $69.90 | — | ||
| NMC/ZEC | — | — | $0.00 / $0.00 | 0 | $52.02 | — | ||
| VDEX/ZEC | — | — | $0.00 / $0.00 | 0 | $42.97 | — | ||
| VRSC/ZEC | — | — | $0.00 / $0.00 | 0 | $32.62 | — | ||
| SYS/ZEC | — | — | $0.00 / $0.00 | 0 | $31.30 | — | ||
| VAL/ZEC | — | — | $0.00 / $0.00 | 0 | $30.78 | — | ||
| XNA/ZEC | — | — | $0.00 / $0.00 | 0 | $30.36 | — | ||
| VTC/ZEC | — | — | $0.00 / $0.00 | 0 | $29.84 | — | ||
| PEP/ZEC | — | — | $0.00 / $0.00 | 0 | $28.31 | — | ||
| MONA/ZEC | — | — | $0.00 / $0.00 | 0 | $21.21 | — | ||
| GRS/ZEC | — | — | $0.00 / $0.00 | 0 | $21.11 | — | ||
| RTM/ZEC | — | — | $0.00 / $0.00 | 0 | $20.43 | — | ||
| LBC/ZEC | 0.00000022142652 ZEC | 0.00000022142652 | $0.00 / $0.00 | 0 | $18.00 | 2026-11-01 06:33:10 UTC | ||
| PPC/ZEC | — | — | $0.00 / $0.00 | 0 | $17.92 | — | ||
| BTCZ/ZEC | — | — | $0.00 / $0.00 | 0 | $17.39 | — | ||
| BLK/ZEC | — | — | $0.00 / $0.00 | 0 | $16.73 | — | ||
| AUR/ZEC | — | — | $0.00 / $0.00 | 0 | $7.23 | — | ||
| ARRR/ZEC | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| AVN/ZEC | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| CHTA/ZEC | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| EVR/ZEC | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| FTC/ZEC | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| LCC/ZEC | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| MCL/ZEC | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| PND/ZEC | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| VARRR/ZEC | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| XEC/ZEC | — | — | $0.00 / $0.00 | 0 | $0.00 | — |
Recent swaps
All completed swaps, including those excluded from the reference price. Flags explain any discount.
| Time (UTC) | Pair | Side | Price | Amount | ≈ USD | Took | Chain | |
|---|---|---|---|---|---|---|---|---|
| 2026-11-01 06:33:10 UTC | LBC/ZEC | ▼ sell | 0.00000022142652 | 18,713 LBC | $5.17 | 5m 55s | › | |
| 2026-10-19 15:07:04 UTC did not trade | ZEC/USDT | ▲ buy | 1,176.62 | 0.6107 ZEC | $717.81 | 2m 59s | › | |
| 2026-10-19 15:07:00 UTC did not trade | ZEC/USDT | ▲ buy | 1,167.1 | 0.2175 ZEC | $253.55 | 2m 40s | › | |
| 2026-10-02 05:19:12 UTC | ZEC/LTC | ▼ sell | 19.3988 | 0.004598 ZEC | $6.21 | 8m 35s | › | |
| 2026-10-02 05:09:09 UTC | ZEC/LTC | ▲ buy | 20.3883 | 0.003776 ZEC | $5.36 | 16m 19s | › | |
| 2026-09-30 23:33:01 UTC did not trade | XRP/ZEC | ▲ buy | 0.001057446 | 13.7472 XRP | $20.71 | 19s | › | |
| 2026-09-29 01:21:38 UTC did not trade | ZEC/KMD | ▲ buy | 280,282.66 | 0.007136 ZEC | $10.88 | 8s | › | |
| 2026-09-23 19:15:33 UTC did not trade | VTC/ZEC | ▼ sell | 0.000023760404 | 363.2315 VTC | $13.66 | 10s | › | |
| 2026-09-23 17:47:58 UTC did not trade | VTC/ZEC | ▼ sell | 0.000023568724 | 370.4962 VTC | $13.82 | 10s | › | |
| 2026-09-23 16:03:37 UTC did not trade | VTC/ZEC | ▼ sell | 0.00002326711 | 377.9065 VTC | $13.92 | 9s | › | |
| 2026-09-23 14:44:57 UTC did not trade | SYS/ZEC | ▼ sell | 0.0000015469421 | 4,800 SYS | $11.76 | 7s | › | |
| 2026-09-19 23:39:43 UTC | ARRR/ZEC | ▲ buy | 0.0002355683 | 39.4582 ARRR | $14.20 | 9m 13s | › | |
| 2026-09-19 10:37:18 UTC did not trade | RTM/ZEC | ▼ sell | 0.000000029432543 | 520,000 RTM | $23.38 | 32s | › | |
| 2026-08-27 16:53:04 UTC | ZEC/KMD | ▼ sell | 88,071.59 | 0.07291 ZEC | $44.51 | 16m 41s | › | |
| 2026-07-16 06:28:53 UTC | ZEC/DOGE | ▼ sell | 7,531.77 | 0.06074 ZEC | $33.62 | 18m 58s | › | |
| 2026-07-16 06:28:18 UTC | ZEC/DOGE | ▼ sell | 7,581.35 | 0.04029 ZEC | $22.45 | 19m 27s | › | |
| 2026-07-15 15:35:37 UTC | ZEC/DOGE | ▼ sell | 7,526.46 | 0.08 ZEC | $44.62 | 15m 53s | › | |
| 2026-05-17 11:15:55 UTC | ZEC/DOGE | ▲ buy | 4,689.08 | 0.00853 ZEC | $4.41 | 31m 40s | › | |
| 2026-05-16 08:55:38 UTC | PND/ZEC | ▼ sell | 0.000000040180652 | 1,064,664 PND | $21.59 | 11m 40s | › | |
| 2026-05-01 08:14:08 UTC | ZEC/LTC | ▲ buy | 6.426 | 0.005596 ZEC | $1.99 | 18m 10s | › | |
| 2026-05-01 07:19:10 UTC | PPC/ZEC | ▼ sell | 0.00065186523 | 33.2435 PPC | $7.79 | 41m 58s | › | |
| 2026-03-30 12:25:33 UTC | ZEC/LTC | ▼ sell | 4.1374 | 0.01931 ZEC | $4.29 | — | › | |
| 2026-03-30 09:15:31 UTC | ZEC/LTC | ▲ buy | 4.3569 | 0.009725 ZEC | $2.28 | — | › |
Anomaly summary (7 days)
Machine-readable codes across all ZEC pairs.
- LOW_QUALITY_QUOTE1
Flags describe observable patterns in public swap data (pubkeys, sizes, timing). They never identify people and are not accusations.