ZEC ZEC
Canonical id zec · UTXO · DEX-priced asset
No reliable current price
24h — · computed 1m ago
No reliable current price
The newest reliable completed swap is too old. SwapScope does not publish a price when evidence is more than seven days old.
USD reference price history
The reference price as it was computed at each point, from the trades and anchors available then. Not a candle chart: a reference price is one considered value per moment, with no open, high or low to show.
No priced points in this window.
Loading price history
Price route
How the USD value is derived. Shortest high-quality route wins; every hop is shown.
—
External aggregator price (comparison only)
$1,508.03 via coingecko, coinpaprika, gleec-prices
Never used to compute the SwapScope price of a DEX-priced asset.
Market cap: not shown (needs verified circulating supply and sufficient confidence)
Full methodology trace (JSON)Why this confidence
Components for the primary market ARRR/ZEC.
Score 0 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
- Eligible trades0.0 / 100 eligible in 24h, 0 in window (full marks at 10)
- Independent observable participants0.0 / 15Participant data not available from source
- Age of latest reliable trade0.0 / 20No reliable trade
- Bid/ask spread4.5 / 1011.49% spread (full marks ≤1%, zero ≥20%)
- Executable depth within 5%0.0 / 10$0 within 5% of mid (full marks at $500)
- Agreement between pairs2.5 / 5No second pair to compare (neutral)
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious5.0 / 50% of raw 24h volume rejected
- Influence concentration5.0 / 5Participant data not available
Trading pairs
| Pair | Reference | Last trade | Status | Confidence | Reliable / raw vol 24h | Trades 24h | Last reliable trade |
|---|---|---|---|---|---|---|---|
| ARRR/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| AUR/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| AVN/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| AVAX/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| BLK/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| BTCZ/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| CHTA/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| ETH-ARB20/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| ETH/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| EURE-PLG20/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| EVR/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| FIRO/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| FTC/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| GRS/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| LBC/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| LCC/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| MCL/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| MONA/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| NMC/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| PEP/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| PIVX/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| PND/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| PPC/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| QTUM/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| RVN/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| SYS/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| VAL/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| VARRR/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| VDEX/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| VRSC/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| VTC/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| XEC/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| XNA/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| XRP-BEP20/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| ZEC/BCH | — | — | $0.00 / $0.00 | 0 | — | ||
| ZEC/BTC | — | — | $0.00 / $0.00 | 0 | — | ||
| ZEC/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| ZEC/DGB | — | — | $0.00 / $0.00 | 0 | — | ||
| ZEC/DOGE | — | — | $0.00 / $0.00 | 0 | — | ||
| ZEC/KMD | — | — | $0.00 / $0.00 | 0 | — | ||
| ZEC/LTC | — | — | $0.00 / $0.00 | 0 | — | ||
| ZEC/USDC-ARB20 | — | — | $0.00 / $0.00 | 0 | — | ||
| ZEC/USDC-BEP20 | — | — | $0.00 / $0.00 | 0 | — | ||
| ZEC/USDC-PLG20 | — | — | $0.00 / $0.00 | 0 | — | ||
| ZEC/USDT-BEP20 | — | — | $0.00 / $0.00 | 0 | — | ||
| ZEC/USDT-PLG20 | — | — | $0.00 / $0.00 | 0 | — |
Recent swaps
All completed swaps, including those excluded from the reference price. Flags explain any discount.
| Time (UTC) | Pair | Side | Price | Amount | ≈ USD | Took | Chain | |
|---|---|---|---|---|---|---|---|---|
| 2026-09-06 17:31:00 UTC | ZEC/DGB@8762 | ▼ sell | 229,468.27 | 0.01097 ZEC | — | 8m 29s | › | |
| 2026-09-06 16:54:25 UTC | ZEC/LTC@8762 | ▼ sell | 20.9945 | 0.1309 ZEC | — | 10m 39s | › | |
| 2026-08-17 15:24:11 UTC | ZEC/DGB@8762 | ▼ sell | 120,416.64 | 0.2338 ZEC | — | 8m 31s | › | |
| 2026-08-17 15:09:50 UTC | ZEC/DGB@8762 | ▼ sell | 121,592.38 | 0.1076 ZEC | — | 4m 59s | › | |
| 2026-08-13 22:59:07 UTC | ZEC/LTC@8762 | ▼ sell | 10.6427 | 1.4665 ZEC | — | 10m 57s | › | |
| 2026-08-13 20:47:12 UTC | ZEC/LTC@8762 | ▲ buy | 11.1691 | 1.173 ZEC | — | 11m 42s | › | |
| 2026-08-08 04:18:16 UTC | ZEC/DGB@8762 | ▼ sell | 139,618.01 | 0.08567 ZEC | — | 8m 15s | › | |
| 2026-08-03 22:50:00 UTC unsuccessful | PND/ZEC@8762 | ▼ sell | 0.000000061795426 | 682,989 PND | — | 18m 33s | › | |
| 2026-08-02 04:25:00 UTC | ZEC/LTC@8762 | ▼ sell | 10.4415 | 0.02 ZEC | — | 8m 57s | › | |
| 2026-07-26 11:14:43 UTC | ZEC/DGB@8762 | ▼ sell | 142,957.22 | 0.0519 ZEC | — | 8m 16s | › | |
| 2026-07-25 12:21:58 UTC | ZEC/LTC@8762 | ▼ sell | 10.5508 | 0.01064 ZEC | — | 10m 39s | › | |
| 2026-07-13 07:19:51 UTC | ZEC/LTC@8762 | ▲ buy | 10.7445 | 0.02201 ZEC | — | 7m 23s | › | |
| 2026-07-13 07:19:14 UTC | ZEC/LTC@8762 | ▲ buy | 10.5956 | 0.03161 ZEC | — | 8m 09s | › | |
| 2026-07-10 16:18:54 UTC | ZEC/LTC@8762 | ▲ buy | 11.0843 | 0.01374 ZEC | — | 13m 21s | › | |
| 2026-07-10 07:02:03 UTC | ZEC/LTC@8762 | ▲ buy | 10.7445 | 0.02201 ZEC | — | 16m 06s | › | |
| 2026-07-06 06:13:18 UTC | ZEC/USDT-PLG20@8762 | ▲ buy | 468.8797 | 0.3838 ZEC | — | 3m 55s | › | |
| 2026-07-06 06:12:58 UTC | ZEC/USDT-BEP20@8762 | ▲ buy | 469.0031 | 0.3837 ZEC | — | 4m 22s | › | |
| 2026-07-05 01:18:59 UTC | ZEC/LTC@8762 | ▼ sell | 9.985 | 1.5761 ZEC | — | 11m 52s | › | |
| 2026-06-10 23:27:06 UTC | ZEC/DASH@8762 | ▲ buy | 0.97307312 | 0.06975 ZEC | — | 21m 48s | › | |
| 2026-06-10 23:26:18 UTC | ZEC/DASH@8762 | ▲ buy | 0.92630783 | 0.06975 ZEC | — | 22m 32s | › | |
| 2026-06-10 23:25:48 UTC | ZEC/DOGE@8762 | ▲ buy | 408.7708 | 0.1137 ZEC | — | 16m 22s | › | |
| 2026-06-10 23:25:11 UTC | ZEC/DOGE@8762 | ▲ buy | 388.9709 | 0.1137 ZEC | — | 10m 03s | › | |
| 2026-06-10 23:24:28 UTC | ZEC/DOGE@8762 | ▲ buy | 363.7217 | 0.1137 ZEC | — | 10m 46s | › | |
| 2026-06-10 23:16:34 UTC | ZEC/KMD@8762 | ▲ buy | 441.9521 | 0.0421 ZEC | — | 19m 00s | › | |
| 2026-06-10 23:15:23 UTC | ZEC/DOGE@8762 | ▲ buy | 321.7056 | 0.07092 ZEC | — | 9m 14s | › |
Anomaly summary (7 days)
Machine-readable codes across all ZEC pairs.
No flags recorded.
Flags describe observable patterns in public swap data (pubkeys, sizes, timing). They never identify people and are not accusations.