CHTA/FIRO
Komodo 87620.13% taker fee, paid outside the swap pricesame market on GLEEC 6133
Prices are FIRO per 1 CHTA · canonical pair id chta/firo@8762 · quote route FIRO → USD (coingecko+gleec-prices)
No reliable current price
0.0000037563189 FIRO
Last trade time
8.0h ago
0.0000037563189
—
Best bid / ask
0.0000043464313 / 0.0000038883566
—
Indicative price
—
Price age (last reliable trade)
—
0 CHTA · 0 FIRO · $0.00
10,035 CHTA · 0.03769 FIRO · $0.0494
$0.0494
Trades (24h / window)
1 raw · 0 eligible / 0 eligible · 814 excluded
0
24h change (reference)
—
Quote → USD anchor
coingecko+gleec-prices · 25m old · ±0.38%
Computed
2026-09-24 02:01:24 UTC
Price history
Raw trade candles versus the filtered reference-eligible series. Methodology v1.5.0.
Interval:Candlesticks: all completed swaps (raw). Line: close of reference-eligible trades (filtered).
Order book depth
Snapshot 7m old from kdf-rpc-8762 (per-order pubkeys available). Book is crossed; midpoint and depth are unreliable.
| Bid Σ CHTA | Bid size | Bid (FIRO) | Ask (FIRO) | Ask size | Ask Σ CHTA |
|---|---|---|---|---|---|
| 1,866 | 1,866 | 0.0000043464313 | 0.0000038883566 | 10,061 | 10,061 |
| 11,924 | 10,058 | 0.0000038117921 | 0.0000038884091 | 10,058 | 20,118 |
| 21,984 | 10,061 | 0.0000038117406 | 0.0000039268551 | 20,122 | 40,240 |
| 2,073,946 | 2,051,962 | 0.0000037745995 | 0.0000039269082 | 20,115 | 60,355 |
| 2,094,061 | 20,115 | 0.0000037744216 | 0.0000039270933 | 2,011,727 | 2,072,082 |
| 2,114,183 | 20,122 | 0.0000037743706 | 0.0000039653537 | 30,182 | 2,102,265 |
| 2,144,355 | 30,173 | 0.0000037377767 | 0.0000039654073 | 30,173 | 2,132,437 |
| 2,174,538 | 30,182 | 0.0000037377262 | 0.0000043856372 | 69,858 | 2,202,295 |
Depth within ±%
| ±2% | bid 0 CHTA | ask 0 CHTA |
| ±5% | bid 0 CHTA | ask 0 CHTA |
| ±10% | bid 0 CHTA | ask 0 CHTA |
Estimated slippage vs mid
| $10 | buy not fillable | sell not fillable |
| $100 | buy not fillable | sell not fillable |
| $1000 | buy not fillable | sell not fillable |
16 active orders · resting liquidity $21.70 · snapshot age 0s
Confidence breakdown
Score 0 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
- Eligible trades0.0 / 100 eligible in 24h, 0 in window (full marks at 10)
- Independent observable participants0.0 / 15Participant data not available from source
- Age of latest reliable trade0.0 / 20No reliable trade
- Bid/ask spread0.0 / 10No order book
- Executable depth within 5%0.0 / 10No order book
- Agreement between pairs2.5 / 5No second pair to compare (neutral)
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious0.0 / 5100% of raw 24h volume rejected
- Influence concentration5.0 / 5Participant data not available
- CROSSED_BOOK — The latest order book is crossed; bid/ask derived values are unreliable.
Completed swaps
Newest 100 completed swaps. Excluded trades remain visible as raw activity with their flags.
One trading bot is on both sides of most of these swaps
ADEX_MICROBOT is the reported software on both the maker and the taker side of 93 of the last 100 swaps (93%), across 4 distinct observable pubkeys. Those keys are independent as far as any public data shows, so the engine treats them as separate participants and this observation changes no price, weight or confidence score. It is shown because a market where one piece of software is both buyer and seller is not the same as one with that many independent traders.| Time (UTC) | Side | Price | Amount | ≈ USD | Took | Chain | |
|---|---|---|---|---|---|---|---|
| 2026-09-23 18:00:06 UTC | ▲ buy | 0.0000037563189 | 10,035 CHTA | $0.0494 | 13m 45s | › | |
| 2026-09-22 22:31:08 UTC | ▼ sell | 0.000003832656 | 9,982 CHTA | $0.0505 | 18m 24s | › | |
| 2026-09-22 07:31:05 UTC | ▼ sell | 0.0000043464317 | 9,729 CHTA | $0.05075 | 29m 05s | › | |
| 2026-09-22 07:30:05 UTC | ▼ sell | 0.0000043464311 | 9,708 CHTA | $0.05063 | 29m 55s | › | |
| 2026-09-22 07:28:06 UTC | ▼ sell | 0.0000043464316 | 9,710 CHTA | $0.05064 | 32m 06s | › | |
| 2026-09-22 07:27:04 UTC | ▼ sell | 0.0000043464313 | 9,722 CHTA | $0.05071 | 18m 33s | › | |
| 2026-09-22 07:25:05 UTC | ▼ sell | 0.0000043464311 | 9,734 CHTA | $0.05077 | 16m 15s | › | |
| 2026-09-22 07:24:04 UTC | ▼ sell | 0.0000043464311 | 9,724 CHTA | $0.05072 | 17m 14s | › | |
| 2026-09-22 07:09:04 UTC | ▼ sell | 0.0000043464318 | 9,664 CHTA | $0.05041 | 9m 24s | › | |
| 2026-09-22 06:31:05 UTC | ▼ sell | 0.0000043488286 | 9,649 CHTA | $0.05036 | 17m 43s | › | |
| 2026-09-22 06:16:16 UTC | ▼ sell | 0.0000043512308 | 9,659 CHTA | $0.05043 | 14m 41s | › | |
| 2026-09-22 05:52:05 UTC | ▼ sell | 0.0000043635057 | 9,619 CHTA | $0.05036 | 19m 26s | › | |
| 2026-09-22 05:46:05 UTC | ▼ sell | 0.0000043647105 | 9,649 CHTA | $0.05054 | 15m 46s | › | |
| 2026-09-22 05:38:40 UTC | ▲ buy | 0.0000043594776 | 69,364 CHTA | $0.3629 | 17m 22s | › | |
| 2026-09-22 05:35:38 UTC | ▲ buy | 0.0000043598141 | 69,364 CHTA | $0.3629 | 7m 51s | › | |
| 2026-09-22 05:32:37 UTC | ▲ buy | 0.0000043451425 | 69,364 CHTA | $0.3617 | 11m 06s | › | |
| 2026-09-22 05:19:04 UTC | ▼ sell | 0.000004414396 | 9,749 CHTA | $0.05078 | 12m 10s | › | |
| 2026-09-22 05:18:07 UTC | ▼ sell | 0.0000044143957 | 9,717 CHTA | $0.05062 | 13m 13s | › | |
| 2026-09-22 05:16:04 UTC | ▼ sell | 0.0000044156274 | 9,711 CHTA | $0.0506 | 15m 11s | › | |
| 2026-09-22 04:52:05 UTC | ▼ sell | 0.0000044217841 | 9,652 CHTA | $0.05079 | 17m 26s | › | |
| 2026-09-22 04:51:05 UTC | ▼ sell | 0.000004421784 | 9,698 CHTA | $0.05103 | 18m 31s | › | |
| 2026-09-22 04:49:05 UTC | ▼ sell | 0.0000044230093 | 9,633 CHTA | $0.0507 | 20m 41s | › | |
| 2026-09-22 04:33:06 UTC | ▲ buy | 0.0000044247806 | 9,418 CHTA | $0.04959 | 11m 48s | › | |
| 2026-09-22 04:29:17 UTC | ▼ sell | 0.00000443131 | 69,545 CHTA | $0.3667 | 13m 37s | › | |
| 2026-09-22 04:26:13 UTC | ▼ sell | 0.0000044594129 | 69,545 CHTA | $0.366 | 12m 31s | › |