CHTA/PIVX
Prices are PIVX per 1 CHTA · canonical pair id chta/pivx · quote route PIVX → USD (coingecko+coinpaprika+gleec-prices)
0.00014221038 PIVX
≈ $0.000003334 per CHTA
Last completed swap
0.0002485592 PIVX
Last trade time
1.5h ago
Raw 24h VWAP
0.00025119721
Filtered 24h VWAP
—
Best bid / ask
—
Midpoint (order book)
—
Indicative price
0.00014221038 (trades)
Price age (last reliable trade)
4.2d
Reliable volume 24h
0 CHTA · 0 PIVX · $0.00
Raw volume 24h
2,207,010 CHTA · 554.3947 PIVX · $11.95
Excluded volume 24h
$11.95
Trades (24h / window)
45 raw · 0 eligible / 2 eligible · 307 excluded
Observable participants
3
24h change (reference)
-22.56%
Quote → USD anchor
coingecko+coinpaprika+gleec-prices · 31m old · ±14.65%
Computed
2026-09-20 21:37:51 UTC
Price history
Raw trade candles versus the filtered reference-eligible series. Methodology v1.4.0.
Interval:Candlesticks: all completed swaps (raw). Line: close of reference-eligible trades (filtered).
Order book depth
Snapshot 3m old from kdf-rpc (price/volume only, no participant data).
The order book was empty at this snapshot: nobody was quoting CHTA/PIVX. Trades can still occur when a maker posts and a taker fills immediately.
Depth within ±%
| ±2% | bid 0 CHTA | ask 0 CHTA |
| ±5% | bid 0 CHTA | ask 0 CHTA |
| ±10% | bid 0 CHTA | ask 0 CHTA |
Estimated slippage vs mid
| $10 | buy not fillable | sell not fillable |
| $100 | buy not fillable | sell not fillable |
| $1000 | buy not fillable | sell not fillable |
0 active orders · resting liquidity $0.00 · snapshot age 0s
Confidence breakdown
Score 14 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
- Eligible trades1.0 / 100 eligible in 24h, 2 in window (full marks at 10)
- Independent observable participants7.5 / 153 distinct pubkeys among eligible trades (full marks at 5)
- Age of latest reliable trade1.1 / 204.2d old (half-life 24h)
- Bid/ask spread0.0 / 10No order book
- Executable depth within 5%0.0 / 10No order book
- Agreement between pairs0.0 / 532.1% divergence from other pairs
- Anchor provider agreement4.0 / 5Anchor quality 81%
- Volume not rejected as suspicious0.0 / 5100% of raw 24h volume rejected
- Influence concentration0.0 / 5Largest participant holds 100% of weight
- PARTICIPANT_CONCENTRATION — One observable pubkey is party to 100% of recent eligible trading weight (cap 40%). Its influence on the reference price has been capped.
- CROSS_PAIR_DIVERGENCE — USD price implied by this pair diverges 32.1% from other pairs of the same asset.
- ANCHOR_DISAGREEMENT — Anchor providers disagree by 14.7% on the quote asset's USD price.
- ANCHOR_DIVERGENCE — The reference price is 31.2% below the external USD anchor (gleec-prices: 0.0000048471). The reference is derived only from completed swaps and is not adjusted to match; the gap is published so it can be judged.
Influence on the reference price (after caps)
- cbc93c7b…100.0%
- 0dcb76cf…50.0%
- 44db0e26…50.0%
Completed swaps
Newest 100 completed swaps. Excluded trades remain visible as raw activity with their flags.
One trading bot is on both sides of most of these swaps
ADEX_MICROBOT is the reported software on both the maker and the taker side of 86 of the last 100 swaps (86%), across 4 distinct observable pubkeys. Those keys are independent as far as any public data shows, so the engine treats them as separate participants and this observation changes no price, weight or confidence score. It is shown because a market where one piece of software is both buyer and seller is not the same as one with that many independent traders.| Time (UTC) | Side | Price | Base amount | Quote amount | ≈ USD | Price-setting | Participants | On chain | Flags |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-20 20:07:14 UTC | ▼ sell | 0.0002485592 | 4,470 CHTA | 1.1111 PIVX | $0.02172 | ✕ excluded | 9f0fa87c → 49b7534a ADEX_MICROBOT · Komodo Wallet 0.9.9 | ✓ PIVX cc5a42d4… amount match ✓ CHTA c779849a… amount match | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! TINY_NOTIONAL |
| 2026-09-20 19:03:57 UTC | ▲ buy | 0.00021808435 | 57,097 CHTA | 12.4521 PIVX | $0.2828 | ✕ excluded | cbc93c7b → f45a0926 ADEX_MICROBOT · ADEX_MICROBOT | ✓ CHTA d997ba6d… amount match ✓ PIVX 75a6e521… amount match | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-20 18:45:48 UTC | ▲ buy | 0.00021894861 | 56,870 CHTA | 12.4516 PIVX | $0.283 | ✕ excluded | cbc93c7b → f45a0926 ADEX_MICROBOT · ADEX_MICROBOT | ✓ CHTA 5fcb2dee… amount match ✓ PIVX 85243fb0… amount match | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-20 18:42:47 UTC | ▲ buy | 0.00021890688 | 56,757 CHTA | 12.4244 PIVX | $0.2826 | ✕ excluded | cbc93c7b → f45a0926 ADEX_MICROBOT · ADEX_MICROBOT | ✓ CHTA 0c5cb93c… amount match ✓ PIVX 7f34a160… amount match | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-20 18:39:46 UTC | ▲ buy | 0.00021893546 | 56,757 CHTA | 12.426 PIVX | $0.282 | ✕ excluded | cbc93c7b → f45a0926 ADEX_MICROBOT | ✓ CHTA c312e924… amount match — PIVX unsupported | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-20 18:09:34 UTC | ▲ buy | 0.00025215801 | 56,531 CHTA | 14.2546 PIVX | $0.3238 | ✕ excluded | cbc93c7b → f45a0926 ADEX_MICROBOT · ADEX_MICROBOT | ✓ CHTA 717a4ea8… amount match ✓ PIVX 96ec8a06… amount match | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-20 18:06:33 UTC | ▲ buy | 0.00025236143 | 56,531 CHTA | 14.2661 PIVX | $0.3241 | ✕ excluded | cbc93c7b → f45a0926 ADEX_MICROBOT · ADEX_MICROBOT | ✓ CHTA a9127ff0… amount match ✓ PIVX f4563df3… amount match | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-20 17:18:15 UTC | ▲ buy | 0.00021873823 | 56,305 CHTA | 12.3161 PIVX | $0.28 | ✕ excluded | cbc93c7b → f45a0926 ADEX_MICROBOT · ADEX_MICROBOT | ✓ CHTA ad1ac032… amount match ✓ PIVX 4df15d6c… amount match | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-20 17:15:13 UTC | ▲ buy | 0.000254136 | 56,305 CHTA | 14.3092 PIVX | $0.3254 | ✕ excluded | cbc93c7b → f45a0926 ADEX_MICROBOT | ✓ CHTA 616244a3… amount match — PIVX unsupported | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-20 16:57:04 UTC | ▼ sell | 0.00025566702 | 56,418 CHTA | 14.4243 PIVX | $0.3282 | ✕ excluded | cbc93c7b → f45a0926 ADEX_MICROBOT · ADEX_MICROBOT | ✓ PIVX b4f525a3… amount match ✓ CHTA 4f1b7fa7… amount match | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-20 16:51:02 UTC | ▼ sell | 0.00025494801 | 56,531 CHTA | 14.4126 PIVX | $0.2728 | ✕ excluded | cbc93c7b → f45a0926 ADEX_MICROBOT · ADEX_MICROBOT | ✓ PIVX 7d55cfd7… amount match ✓ CHTA a9200f9d… amount match | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-20 16:45:00 UTC | ▼ sell | 0.00025364941 | 56,645 CHTA | 14.368 PIVX | $0.3277 | ✕ excluded | cbc93c7b → f45a0926 ADEX_MICROBOT | ✓ PIVX 9c6f7376… amount match — CHTA unsupported | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-20 16:41:59 UTC | ▼ sell | 0.00025366535 | 56,759 CHTA | 14.3977 PIVX | $0.3283 | ✕ excluded | cbc93c7b → f45a0926 ADEX_MICROBOT · ADEX_MICROBOT | ✓ PIVX 0cb1ab3a… amount match ✓ CHTA 3d97bd36… amount match | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-20 15:48:04 UTC | ▼ sell | 0.0002460101 | 10,368 CHTA | 2.5506 PIVX | $0.05864 | ✕ excluded | 880fc1ce → 67f5ad80 ADEX_MICROBOT · Litecoin Cash DEX 1.0.1 | ✓ PIVX 66f83477… amount match ✓ CHTA 3f8d9f95… amount match | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTEPING_PONG_PARTICIPANTS! TINY_NOTIONAL |
| 2026-09-20 15:47:44 UTC | ▼ sell | 0.00024609637 | 10,368 CHTA | 2.5515 PIVX | $0.05866 | ✕ excluded | 9f0fa87c → 67f5ad80 ADEX_MICROBOT · Litecoin Cash DEX 1.0.1 | ✓ PIVX a7c16b32… amount match ✓ CHTA 1e1e68ec… amount match | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! TINY_NOTIONAL |
| 2026-09-20 15:47:12 UTC | ▼ sell | 0.00025149103 | 46,282 CHTA | 11.6395 PIVX | $0.2676 | ✕ excluded | f45a0926 → 67f5ad80 ADEX_MICROBOT · Litecoin Cash DEX 1.0.1 | ✓ PIVX a78e05ce… amount match ✓ CHTA 3e11c6d8… amount match | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTEPING_PONG_PARTICIPANTS! TINY_NOTIONAL |
| 2026-09-20 15:45:20 UTC | ▼ sell | 0.00025149103 | 10,363 CHTA | 2.6063 PIVX | $0.05991 | ✕ excluded | f45a0926 → 67f5ad80 ADEX_MICROBOT · Litecoin Cash DEX 1.0.1 | ✓ PIVX 8f8677a6… amount match ✓ CHTA 36a3b8a2… amount match | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTEPING_PONG_PARTICIPANTS! TINY_NOTIONAL |
| 2026-09-20 15:45:05 UTC | ▼ sell | 0.00024621141 | 10,363 CHTA | 2.5515 PIVX | $0.05866 | ✕ excluded | 880fc1ce → 67f5ad80 ADEX_MICROBOT · Litecoin Cash DEX 1.0.1 | ✓ PIVX 700a5774… amount match ✓ CHTA 94a33372… amount match | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTEPING_PONG_PARTICIPANTS! TINY_NOTIONAL |
| 2026-09-20 07:02:09 UTC | ▲ buy | 0.00023583227 | 56,532 CHTA | 13.3321 PIVX | $0.2826 | ✕ excluded | cbc93c7b → f45a0926 ADEX_MICROBOT · ADEX_MICROBOT | ✓ CHTA f2ccaff4… amount match ✓ PIVX e8440c20… amount match | ! ANCHOR_MISSINGBELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! TINY_NOTIONAL |
| 2026-09-20 04:03:59 UTC | ▲ buy | 0.00023578882 | 56,307 CHTA | 13.2767 PIVX | $0.2813 | ✕ excluded | cbc93c7b → f45a0926 ADEX_MICROBOT · ADEX_MICROBOT | ✓ CHTA fdd1a616… amount match ✓ PIVX 3aa1e19a… amount match | ! ANCHOR_MISSINGBELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! TINY_NOTIONAL |
| 2026-09-20 04:00:58 UTC | ▲ buy | 0.00023711075 | 56,083 CHTA | 13.2979 PIVX | $0.2815 | ✕ excluded | cbc93c7b → f45a0926 ADEX_MICROBOT · ADEX_MICROBOT | ✓ CHTA 983b4227… amount match ✓ PIVX 0e5f1d1d… amount match | ! ANCHOR_MISSINGBELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! REPEATED_SIZE! TINY_NOTIONAL |
| 2026-09-20 03:57:56 UTC | ▲ buy | 0.00023717353 | 56,083 CHTA | 13.3014 PIVX | $0.2689 | ✕ excluded | cbc93c7b → f45a0926 ADEX_MICROBOT · ADEX_MICROBOT | ✓ CHTA 9ac8c5cc… amount match ✓ PIVX bf17e202… amount match | ! ANCHOR_MISSINGBELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! REPEATED_SIZE! TINY_NOTIONAL |
| 2026-09-20 03:54:55 UTC | ▲ buy | 0.00023569613 | 56,083 CHTA | 13.2186 PIVX | $0.2673 | ✕ excluded | cbc93c7b → f45a0926 ADEX_MICROBOT · ADEX_MICROBOT | ✓ CHTA 7e7283ef… amount match ✓ PIVX 5889b67d… amount match | ! ANCHOR_MISSINGBELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! REPEATED_SIZE! TINY_NOTIONAL |
| 2026-09-20 03:18:42 UTC | ▲ buy | 0.00025629178 | 55,971 CHTA | 14.345 PIVX | $0.3036 | ✕ excluded | cbc93c7b → f45a0926 ADEX_MICROBOT · ADEX_MICROBOT | ✓ CHTA 40593d89… amount match ✓ PIVX 8ae9a48b… amount match | ! ANCHOR_MISSINGBELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! TINY_NOTIONAL |
| 2026-09-20 02:51:32 UTC | ▲ buy | 0.0002582694 | 55,859 CHTA | 14.4268 PIVX | $0.3053 | ✕ excluded | cbc93c7b → f45a0926 ADEX_MICROBOT · ADEX_MICROBOT | ✓ CHTA 1b76ed2c… amount match ✓ PIVX 0543b736… amount match | ! ANCHOR_MISSINGBELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! PING_PONG_PARTICIPANTS! TINY_NOTIONAL |