CHTA/USDC-PLG20
Prices are USDC per 1 CHTA · canonical pair id chta/usdc-plg20 · quote route USDC → USD (coingecko+coinpaprika+gleec-prices)
No reliable current price
Last completed swap
0.000005324174 USDC
Last trade time
1.2d ago
Raw 24h VWAP
—
Filtered 24h VWAP
—
Best bid / ask
0.0000033138039 / —
Midpoint (order book)
—
Indicative price
—
Price age (last reliable trade)
—
Reliable volume 24h
0 CHTA · 0 USDC · $0.00
Raw volume 24h
0 CHTA · 0 USDC · $0.00
Excluded volume 24h
$0.00
Trades (24h / window)
0 raw · 0 eligible / 0 eligible · 3 excluded
Observable participants
0
24h change (reference)
—
Quote → USD anchor
coingecko+coinpaprika+gleec-prices · 32m old · ±0.03%
Computed
2026-09-20 21:38:51 UTC
Price history
Raw trade candles versus the filtered reference-eligible series. Methodology v1.4.0.
Interval:Candlesticks: all completed swaps (raw). Line: close of reference-eligible trades (filtered).
Order book depth
Snapshot 40s old from kdf-rpc (per-order pubkeys available).
| Bid Σ CHTA | Bid size | Bid (USDC) | Ask (USDC) | Ask size | Ask Σ CHTA |
|---|---|---|---|---|---|
| 1,207,072 | 1,207,072 | 0.0000033138039 |
Depth within ±%
| ±2% | bid 0 CHTA | ask 0 CHTA |
| ±5% | bid 0 CHTA | ask 0 CHTA |
| ±10% | bid 0 CHTA | ask 0 CHTA |
Estimated slippage vs mid
| $10 | buy not fillable | sell not fillable |
| $100 | buy not fillable | sell not fillable |
| $1000 | buy not fillable | sell not fillable |
1 active orders · resting liquidity $4.00 · snapshot age 0s
Confidence breakdown
Score 0 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
- Eligible trades0.0 / 100 eligible in 24h, 0 in window (full marks at 10)
- Independent observable participants0.0 / 15Participant data not available from source
- Age of latest reliable trade0.0 / 20No reliable trade
- Bid/ask spread0.0 / 10No order book
- Executable depth within 5%0.0 / 10No order book
- Agreement between pairs2.5 / 5No second pair to compare (neutral)
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious5.0 / 50% of raw 24h volume rejected
- Influence concentration5.0 / 5Participant data not available
Completed swaps
Newest 100 completed swaps. Excluded trades remain visible as raw activity with their flags.
| Time (UTC) | Side | Price | Base amount | Quote amount | ≈ USD | Price-setting | Participants | On chain | Flags |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-19 16:38:10 UTC | ▲ buy | 0.000005324174 | 99,546 CHTA | 0.53 USDC | $0.5298 | ✕ excluded | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | ✓ CHTA 3240146a… amount match — USDC-PLG20 unavailable | BELOW_MIN_NOTIONAL! TINY_NOTIONAL |
| 2026-09-16 02:56:23 UTC | ▲ buy | 0.0000027157575 | 163,859 CHTA | 0.445 USDC | $0.4449 | ✕ excluded | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | ✕ CHTA not found — USDC-PLG20 unavailable | BELOW_MIN_NOTIONAL✕ OFF_MARKET_PRICE! TINY_NOTIONAL |
| 2026-09-14 06:59:18 UTC | ▼ sell | 0.0000028641575 | 133,500 CHTA | 0.3824 USDC | $0.3822 | ✕ excluded | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | — USDC-PLG20 unavailable ✕ CHTA not found | BELOW_MIN_NOTIONAL✕ OFF_MARKET_PRICE! TINY_NOTIONAL |
| 2026-09-11 03:26:49 UTC | ▼ sell | 0.0000028010482 | 46,100 CHTA | 0.1291 USDC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | — USDC-PLG20 unavailable ✕ CHTA not found | |
| 2026-09-09 03:49:58 UTC | ▲ buy | 0.0000025326143 | 114,506 CHTA | 0.29 USDC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | ✕ CHTA not found — USDC-PLG20 unavailable | |
| 2026-09-06 15:05:54 UTC | ▲ buy | 0.000002171641 | 52,955 CHTA | 0.115 USDC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | ✕ CHTA not found — USDC-PLG20 unavailable | |
| 2026-09-02 06:11:24 UTC | ▼ sell | 0.0000011800045 | 523,200 CHTA | 0.6174 USDC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | — USDC-PLG20 unavailable ✕ CHTA not found | |
| 2026-09-01 05:36:02 UTC | ▲ buy | 0.0000012686766 | 287,701 CHTA | 0.365 USDC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | ✕ CHTA not found — USDC-PLG20 unavailable | |
| 2026-08-26 04:58:13 UTC | ▲ buy | 0.0000011929325 | 787,974 CHTA | 0.94 USDC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | ✕ CHTA not found — USDC-PLG20 unavailable | |
| 2026-08-20 01:15:24 UTC | ▼ sell | 0.0000010958659 | 577,000 CHTA | 0.6323 USDC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | — USDC-PLG20 unavailable ✕ CHTA not found | |
| 2026-08-16 07:09:51 UTC | ▼ sell | 0.0000010842122 | 18,000 CHTA | 0.01952 USDC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | — USDC-PLG20 unavailable ✕ CHTA not found | |
| 2026-08-12 03:18:36 UTC | ▲ buy | 0.0000012591865 | 222,366 CHTA | 0.28 USDC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | ✕ CHTA not found — USDC-PLG20 unavailable | |
| 2026-08-10 05:44:30 UTC | ▲ buy | 0.0000012063456 | 95,329 CHTA | 0.115 USDC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | ✕ CHTA not found — USDC-PLG20 unavailable | |
| 2026-08-08 03:03:30 UTC | ▲ buy | 0.0000012365457 | 72,783 CHTA | 0.09 USDC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | ✕ CHTA not found — USDC-PLG20 unavailable | |
| 2026-08-06 04:18:27 UTC | ▼ sell | 0.0000012193187 | 1,603,500 CHTA | 1.9552 USDC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | — USDC-PLG20 unavailable ✕ CHTA not found | |
| 2026-08-04 07:21:44 UTC | ▼ sell | 0.0000012080172 | 182,500 CHTA | 0.2205 USDC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | — USDC-PLG20 unavailable ✕ CHTA not found | |
| 2026-08-02 07:18:40 UTC | ▼ sell | 0.0000012348934 | 250,000 CHTA | 0.3087 USDC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | — USDC-PLG20 unavailable ✕ CHTA not found | |
| 2026-07-31 06:31:48 UTC | ▲ buy | 0.0000013034658 | 379,757 CHTA | 0.495 USDC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | ✕ CHTA not found — USDC-PLG20 unavailable | |
| 2026-07-29 03:27:33 UTC | ▼ sell | 0.0000012541036 | 781,989 CHTA | 0.9807 USDC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | — USDC-PLG20 unavailable ✕ CHTA not found | |
| 2026-07-27 03:20:39 UTC | ▼ sell | 0.0000012700656 | 73,200 CHTA | 0.09297 USDC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | — USDC-PLG20 unavailable ✕ CHTA not found | |
| 2026-07-25 03:02:52 UTC | ▲ buy | 0.0000013696217 | 109,519 CHTA | 0.15 USDC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | ✕ CHTA not found — USDC-PLG20 unavailable | |
| 2026-07-23 04:46:04 UTC | ▲ buy | 0.0000013760531 | 292,867 CHTA | 0.403 USDC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | ✕ CHTA not found — USDC-PLG20 unavailable | |
| 2026-07-21 04:25:35 UTC | ▼ sell | 0.0000013557203 | 394,200 CHTA | 0.5344 USDC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | — USDC-PLG20 unavailable ✕ CHTA not found | |
| 2026-07-18 03:37:29 UTC | ▼ sell | 0.000001313244 | 235,000 CHTA | 0.3086 USDC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | not checked | |
| 2026-07-15 03:51:02 UTC | ▲ buy | 0.000001391038 | 168,939 CHTA | 0.235 USDC | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | not checked |