CHTA/USDT-PLG20
Prices are USDT per 1 CHTA · canonical pair id chta/usdt-plg20 · quote route USDT → USD (coingecko+coinpaprika+gleec-prices)
0.000004911915 USDT
≈ $0.00000491 per CHTA
Last completed swap
0.000004911915 USDT
Last trade time
21.3h ago
Raw 24h VWAP
0.000004911915
Filtered 24h VWAP
0.000004911915
Best bid / ask
0.0000028766949 / —
Midpoint (order book)
—
Indicative price
0.000004911915 (trades)
Price age (last reliable trade)
21.3h
Reliable volume 24h
231,400 CHTA · 1.1366 USDT · $1.14
Raw volume 24h
231,400 CHTA · 1.1366 USDT · $1.14
Excluded volume 24h
$0.00
Trades (24h / window)
1 raw · 1 eligible / 1 eligible · 2 excluded
Observable participants
2
24h change (reference)
—
Quote → USD anchor
coingecko+coinpaprika+gleec-prices · 32m old · ±0.04%
Computed
2026-09-20 21:38:51 UTC
Price history
Raw trade candles versus the filtered reference-eligible series. Methodology v1.4.0.
Interval:Candlesticks: all completed swaps (raw). Line: close of reference-eligible trades (filtered).
Order book depth
Snapshot 36s old from kdf-rpc (per-order pubkeys available).
| Bid Σ CHTA | Bid size | Bid (USDT) | Ask (USDT) | Ask size | Ask Σ CHTA |
|---|---|---|---|---|---|
| 4,171,454 | 4,171,454 | 0.0000028766949 |
Depth within ±%
| ±2% | bid 0 CHTA | ask 0 CHTA |
| ±5% | bid 0 CHTA | ask 0 CHTA |
| ±10% | bid 0 CHTA | ask 0 CHTA |
Estimated slippage vs mid
| $10 | buy not fillable | sell not fillable |
| $100 | buy not fillable | sell not fillable |
| $1000 | buy not fillable | sell not fillable |
1 active orders · resting liquidity $12.00 · snapshot age 0s
Confidence breakdown
Score 30 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume1.6 / 15$1.14 reliable volume in 24h (full marks at $1,000)
- Eligible trades1.0 / 101 eligible in 24h, 1 in window (full marks at 10)
- Independent observable participants3.8 / 152 distinct pubkeys among eligible trades (full marks at 5)
- Age of latest reliable trade10.8 / 2021.3h old (half-life 24h)
- Bid/ask spread0.0 / 10No order book
- Executable depth within 5%0.0 / 10No order book
- Agreement between pairs2.5 / 5No second pair to compare (neutral)
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious5.0 / 50% of raw 24h volume rejected
- Influence concentration0.0 / 5Largest participant holds 100% of weight
Influence on the reference price (after caps)
- 0dcb76cf…100.0%
- cbc93c7b…100.0%
Completed swaps
Newest 100 completed swaps. Excluded trades remain visible as raw activity with their flags.
| Time (UTC) | Side | Price | Base amount | Quote amount | ≈ USD | Price-setting | Participants | On chain | Flags |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-20 00:21:53 UTC | ▼ sell | 0.000004911915 | 231,400 CHTA | 1.1366 USDT | $1.14 | ✓ eligible | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | — USDT-PLG20 unavailable ✓ CHTA 2bf794c2… amount match | |
| 2026-09-17 04:12:42 UTC | ▼ sell | 0.0000031573052 | 130,000 CHTA | 0.4104 USDT | $0.4103 | ✕ excluded | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | — USDT-PLG20 unavailable ✕ CHTA not found | BELOW_MIN_NOTIONAL✕ OFF_MARKET_PRICE! TINY_NOTIONAL |
| 2026-09-15 06:25:13 UTC | ▲ buy | 0.0000029181497 | 238,165 CHTA | 0.695 USDT | $0.6947 | ✕ excluded | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | ✕ CHTA not found — USDT-PLG20 unavailable | BELOW_MIN_NOTIONAL✕ OFF_MARKET_PRICE! TINY_NOTIONAL |
| 2026-09-13 02:21:01 UTC | ▼ sell | 0.0000028931726 | 186,300 CHTA | 0.539 USDT | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | — USDT-PLG20 unavailable ✕ CHTA not found | |
| 2026-09-10 02:25:31 UTC | ▼ sell | 0.0000027320676 | 10,800 CHTA | 0.02951 USDT | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | — USDT-PLG20 unavailable ✕ CHTA not found | |
| 2026-09-08 01:28:27 UTC | ▼ sell | 0.0000025013642 | 198,800 CHTA | 0.4973 USDT | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | — USDT-PLG20 unavailable ✕ CHTA not found | |
| 2026-09-05 17:45:06 UTC | ▼ sell | 0.0000018603801 | 250,200 CHTA | 0.4655 USDT | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | — USDT-PLG20 unavailable ✕ CHTA not found | |
| 2026-08-31 02:09:08 UTC | ▼ sell | 0.0000012513415 | 521,000 CHTA | 0.6519 USDT | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | — USDT-PLG20 unavailable ✕ CHTA not found | |
| 2026-08-25 05:44:16 UTC | ▲ buy | 0.0000013142775 | 281,524 CHTA | 0.37 USDT | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | ✕ CHTA not found — USDT-PLG20 unavailable | |
| 2026-08-21 05:01:57 UTC | ▼ sell | 0.000001169883 | 37,700 CHTA | 0.0441 USDT | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | — USDT-PLG20 unavailable ✕ CHTA not found | |
| 2026-08-18 01:44:38 UTC | ▲ buy | 0.0000010788076 | 259,546 CHTA | 0.28 USDT | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | ✕ CHTA not found — USDT-PLG20 unavailable | |
| 2026-08-13 04:51:17 UTC | ▲ buy | 0.0000011749673 | 46,810 CHTA | 0.055 USDT | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | ✕ CHTA not found — USDT-PLG20 unavailable | |
| 2026-08-11 03:42:36 UTC | ▼ sell | 0.0000011662746 | 638,600 CHTA | 0.7448 USDT | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | — USDT-PLG20 unavailable ✕ CHTA not found | |
| 2026-08-09 04:13:17 UTC | ▲ buy | 0.0000012080782 | 285,578 CHTA | 0.345 USDT | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | ✕ CHTA not found — USDT-PLG20 unavailable | |
| 2026-08-07 02:28:46 UTC | ▲ buy | 0.0000012050071 | 290,455 CHTA | 0.35 USDT | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | ✕ CHTA not found — USDT-PLG20 unavailable | |
| 2026-08-05 04:39:43 UTC | ▼ sell | 0.0000012330432 | 393,400 CHTA | 0.4851 USDT | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | — USDT-PLG20 unavailable ✕ CHTA not found | |
| 2026-08-03 06:57:07 UTC | ▼ sell | 0.0000012222741 | 162,300 CHTA | 0.1984 USDT | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | — USDT-PLG20 unavailable ✕ CHTA not found | |
| 2026-08-01 04:54:54 UTC | ▼ sell | 0.0000012530928 | 402,800 CHTA | 0.5047 USDT | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | — USDT-PLG20 unavailable ✕ CHTA not found | |
| 2026-07-30 05:09:05 UTC | ▼ sell | 0.0000012359898 | 341,000 CHTA | 0.4215 USDT | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | — USDT-PLG20 unavailable ✕ CHTA not found | |
| 2026-07-28 04:17:46 UTC | ▼ sell | 0.0000012662191 | 449,000 CHTA | 0.5685 USDT | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | — USDT-PLG20 unavailable ✕ CHTA not found | |
| 2026-07-26 06:08:41 UTC | ▼ sell | 0.0000013117328 | 310,000 CHTA | 0.4066 USDT | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | — USDT-PLG20 unavailable ✕ CHTA not found | |
| 2026-07-24 03:12:21 UTC | ▼ sell | 0.0000013113106 | 1,139,000 CHTA | 1.4936 USDT | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | — USDT-PLG20 unavailable ✕ CHTA not found | |
| 2026-07-22 04:53:32 UTC | ▲ buy | 0.0000013936386 | 308,545 CHTA | 0.43 USDT | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | ✕ CHTA not found — USDT-PLG20 unavailable | |
| 2026-07-20 06:40:40 UTC | ▲ buy | 0.0000014033534 | 71,258 CHTA | 0.1 USDT | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | not checked | |
| 2026-07-19 06:51:20 UTC | ▼ sell | 0.0000013402939 | 551,000 CHTA | 0.7385 USDT | — | not evaluated | cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | not checked |