BNB BNB
Canonical id bnb · ETH · DEX-priced asset
$832.86
24h -5.54% · computed 42s ago
USD reference price history
The reference price as it was computed at each point, from the trades and anchors available then. Not a candle chart: a reference price is one considered value per moment, with no open, high or low to show.
No priced points in this window.
Loading price history
Price route
How the USD value is derived. Shortest high-quality route wins; every hop is shown.
BNB → LTC → USD
- pair · BNB/LTC reference13.4195 · q 57% · 12.8h
- anchor · coingecko+coinpaprika+gleec-prices62.0635 · q 100% · 26m
External aggregator price (comparison only)
$767.24 via coingecko, coinpaprika, gleec-prices · 8.6% from SwapScope
Never used to compute the SwapScope price of a DEX-priced asset.
Market cap: not shown (needs verified circulating supply and sufficient confidence)
Full methodology trace (JSON)Why this confidence
Components for the primary market BNB/LTC.
Score 57 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume1.6 / 15$1.08 reliable volume in 24h (full marks at $1,000)
- Eligible trades2.0 / 101 eligible in 24h, 3 in window (full marks at 10)
- Independent observable participants7.5 / 153 distinct pubkeys among eligible trades (full marks at 5)
- Age of latest reliable trade13.8 / 2012.8h old (half-life 24h)
- Bid/ask spread9.0 / 102.82% spread (full marks ≤1%, zero ≥20%)
- Executable depth within 5%10.0 / 10$2787 within 5% of mid (full marks at $500)
- Agreement between pairs2.5 / 5No second pair to compare (neutral)
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious5.0 / 50% of raw 24h volume rejected
- Influence concentration0.3 / 5Largest participant holds 94% of weight
Market-level flags
- PARTICIPANT_CONCENTRATION — One observable pubkey is party to 94% of recent eligible trading weight (cap 40%). Its influence on the reference price has been capped.
Trading pairs
| Pair | Reference | Last trade | Status | Confidence | Reliable / raw vol 24h | Trades 24h | Last reliable trade |
|---|---|---|---|---|---|---|---|
| BNB/LTC | 13.4195 LTC | 12.2787 | $1.08 / $1.08 | 1 | 2026-09-23 13:12:22 UTC | ||
| BNB/RVN | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/SYS | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/HRC | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/USDC-BEP20 | 720.1239 USDC | 720.1239 | $0.00 / $0.00 | 0 | 2026-09-17 21:34:44 UTC | ||
| BNB/KMD | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/BTC-BEP20 | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/LCC | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/BCH | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/QTUM | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/FIRO | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/EURE-PLG20 | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/USDC-BASE | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/BTC | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/USDT-PLG20 | — | — | $0.00 / $0.00 | 0 | — | ||
| AUR/BNB | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/USDC-PLG20 | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/DGB | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/USDT-BEP20 | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/DOGE | 8,782.71 DOGE | 8,831.75 | $0.00 / $0.00 | 0 | 2026-09-17 18:59:34 UTC | ||
| BNB/PND | — | — | $0.00 / $0.00 | 0 | — |
Recent swaps
All completed swaps, including those excluded from the reference price. Flags explain any discount.
| Time (UTC) | Pair | Side | Price | Amount | ≈ USD | Took | Chain | |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 13:12:22 UTC | BNB/LTC | ▼ sell | 12.2787 | 0.001428 BNB | $1.08 | 8m 00s | › | |
| 2026-09-17 22:08:55 UTC | BNB/LTC | ▼ sell | 13.4736 | 0.016 BNB | $11.62 | 8m 43s | › | |
| 2026-09-17 21:34:44 UTC | BNB/USDC | ▼ sell | 720.1239 | 0.09967 BNB | $71.76 | 50s | › | |
| 2026-09-17 19:57:04 UTC | BNB/LTC | ▼ sell | 13.4195 | 0.07177 BNB | $51.91 | 5m 34s | › | |
| 2026-09-17 18:59:34 UTC | BNB/DOGE | ▼ sell | 8,831.75 | 0.06012 BNB | $43.24 | 5m 08s | › | |
| 2026-09-17 16:19:03 UTC | BNB/DOGE | ▼ sell | 8,704.78 | 0.004045 BNB | $2.88 | 8m 55s | › | |
| 2026-09-17 15:59:49 UTC | BNB/DOGE | ▼ sell | 8,782.71 | 0.004047 BNB | $2.91 | 5m 32s | › | |
| 2026-09-13 02:43:37 UTC | BNB/LTC | ▼ sell | 13.4439 | 0.02755 BNB | — | 1h 21m | › | |
| 2026-09-12 10:01:33 UTC | BNB/LTC | ▼ sell | 13.4581 | 0.00611 BNB | — | 9m 35s | › | |
| 2026-09-12 09:08:21 UTC | BNB/LTC | ▼ sell | 13.4541 | 0.000662 BNB | — | 10m 00s | › | |
| 2026-09-07 04:52:02 UTC | BNB/DGB | ▲ buy | 149,763.32 | 0.00364 BNB | — | 5m 55s | › | |
| 2026-08-30 12:08:41 UTC | BNB/LTC | ▼ sell | 13.9425 | 0.004237 BNB | — | 11m 53s | › | |
| 2026-08-30 11:55:53 UTC | BNB/USDT | ▲ buy | 707.5308 | 0.00312 BNB | — | 1m 02s | › | |
| 2026-08-14 20:06:01 UTC | BNB/LTC | ▼ sell | 13.7377 | 0.0006583 BNB | — | 13m 21s | › | |
| 2026-07-06 21:53:41 UTC | BNB/LTC | ▼ sell | 12.8351 | 0.0005774 BNB | — | 17m 07s | › | |
| 2026-06-19 06:35:30 UTC | BNB/DOGE | ▼ sell | 6,873.16 | 0.01921 BNB | — | 8m 20s | › | |
| 2026-06-15 06:00:30 UTC | BNB/USDC | ▲ buy | 628.2857 | 0.0007355 BNB | — | 57s | › | |
| 2026-06-11 10:59:50 UTC | BNB/LTC | ▼ sell | 13.9437 | 0.009433 BNB | — | 10m 48s | › | |
| 2026-06-10 11:02:48 UTC | BNB/USDC | ▼ sell | 572.9437 | 0.002 BNB | — | 1m 02s | › | |
| 2026-06-08 13:20:31 UTC | BNB/LTC | ▼ sell | 13.7337 | 0.002559 BNB | — | 47m 55s | › | |
| 2026-05-21 16:54:45 UTC | BNB/PND | ▲ buy | 35,000,002.81 | 0.02 BNB | — | 12m 20s | › | |
| 2026-05-15 19:17:36 UTC | BNB/PND | ▲ buy | 29,999,996.35 | 0.0385 BNB | — | 17m 07s | › | |
| 2026-05-14 11:55:27 UTC | BNB/USDC | ▼ sell | 659.6422 | 0.0016 BNB | — | 1m 08s | › | |
| 2026-04-19 18:19:12 UTC | BNB/USDT | ▼ sell | 609.4491 | 0.01143 BNB | — | 46s | › | |
| 2026-03-30 11:59:09 UTC | BNB/LTC | ▲ buy | 11.7243 | 0.001807 BNB | — | — | › |
Anomaly summary (7 days)
Machine-readable codes across all BNB pairs.
- DEVIATION_FROM_PEERS2
Flags describe observable patterns in public swap data (pubkeys, sizes, timing). They never identify people and are not accusations.