BNB/USDC-BEP20
Prices are USDC per 1 BNB · canonical pair id bnb/usdc-bep20 · quote route USDC → USD (coingecko+coinpaprika+gleec-prices)
720.1239 USDC
≈ $719.91 per BNB
Last completed swap
720.1239 USDC
Last trade time
3.0d ago
Raw 24h VWAP
—
Filtered 24h VWAP
—
Best bid / ask
748.3289 / 782.6912
Midpoint (order book)
765.51 · spread 4.49%
Indicative price
720.1239 (trades)
Price age (last reliable trade)
3.0d
Reliable volume 24h
0 BNB · 0 USDC · $0.00
Raw volume 24h
0 BNB · 0 USDC · $0.00
Excluded volume 24h
$0.00
Trades (24h / window)
0 raw · 0 eligible / 1 eligible · 0 excluded
Observable participants
2
24h change (reference)
0.00%
Quote → USD anchor
coingecko+coinpaprika+gleec-prices · 32m old · ±0.03%
Computed
2026-09-20 21:38:51 UTC
Price history
Raw trade candles versus the filtered reference-eligible series. Methodology v1.4.0.
Interval:Candlesticks: all completed swaps (raw). Line: close of reference-eligible trades (filtered).
Order book depth
Snapshot 10m old from defistats-gleec (price/volume only, no participant data).
| Bid Σ BNB | Bid size | Bid (USDC) | Ask (USDC) | Ask size | Ask Σ BNB |
|---|---|---|---|---|---|
| 0.09588 | 0.09588 | 748.3289 | 782.6912 | 0.3981 | 0.3981 |
Depth within ±%
| ±2% | bid 0 BNB ($0.00) | ask 0 BNB ($0.00) |
| ±5% | bid 0.09588 BNB ($71.73) | ask 0.3981 BNB ($311.53) |
| ±10% | bid 0.09588 BNB ($71.73) | ask 0.3981 BNB ($311.53) |
Estimated slippage vs mid
| $10 | buy 2.24% | sell 2.24% |
| $100 | buy 2.24% | sell not fillable |
| $1000 | buy not fillable | sell not fillable |
2 active orders · resting liquidity $383.25 · snapshot age 1m
Confidence breakdown
Score 35 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
- Eligible trades0.5 / 100 eligible in 24h, 1 in window (full marks at 10)
- Independent observable participants3.8 / 152 distinct pubkeys among eligible trades (full marks at 5)
- Age of latest reliable trade2.5 / 203.0d old (half-life 24h)
- Bid/ask spread8.2 / 104.49% spread (full marks ≤1%, zero ≥20%)
- Executable depth within 5%7.7 / 10$383 within 5% of mid (full marks at $500)
- Agreement between pairs2.8 / 58.6% divergence from other pairs
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious5.0 / 50% of raw 24h volume rejected
- Influence concentration0.0 / 5Largest participant holds 100% of weight
Influence on the reference price (after caps)
- 4a8b5cc4…100.0%
- e63988d8…100.0%
Completed swaps
Newest 100 completed swaps. Excluded trades remain visible as raw activity with their flags.
| Time (UTC) | Side | Price | Base amount | Quote amount | ≈ USD | Price-setting | Participants | On chain | Flags |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-17 21:34:44 UTC | ▼ sell | 720.1239 | 0.09967 BNB | 71.7737 USDC | $71.75 | ✓ eligible | e63988d8 → 4a8b5cc4 mympm · komodo-defi-flutter-auth | — USDC-BEP20 unavailable — BNB unavailable | ! ANCHOR_STALE |
| 2026-06-15 06:00:30 UTC | ▲ buy | 628.2857 | 0.0007355 BNB | 0.4621 USDC | — | not evaluated | 616be328 → 1d027ce9 mympm · komodo-defi-flutter-auth | not checked | |
| 2026-06-10 11:02:48 UTC | ▼ sell | 572.9437 | 0.002 BNB | 1.1459 USDC | — | not evaluated | 616be328 → 1d027ce9 mympm · komodo-defi-flutter-auth | not checked | |
| 2026-05-14 11:55:27 UTC | ▼ sell | 659.6422 | 0.0016 BNB | 1.0554 USDC | — | not evaluated | 616be328 → a0727618 mympm · komodo-defi-flutter-auth | not checked | |
| 2026-03-25 23:38:52 UTC | ▼ sell | 642.1861 | 0.00305 BNB | 1.9587 USDC | — | not evaluated | aed4b579 → 49e8bb5a mympm · komodo-defi-flutter-auth | not checked | |
| 2026-03-07 16:32:05 UTC | ▲ buy | 628.424 | 0.04107 BNB | 25.808 USDC | — | not evaluated | aed4b579 → 96c91813 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2026-01-10 21:20:40 UTC | ▲ buy | 914.8726 | 0.003164 BNB | 2.8944 USDC | — | not evaluated | aed4b579 → c0a15bab mympm · Pandacoin-multiwallet-DEX 0.8.2-beta | not checked | |
| 2026-01-08 13:39:08 UTC | ▲ buy | 890.8044 | 0.00133 BNB | 1.1849 USDC | — | not evaluated | aed4b579 → 26d23e45 mympm · komodo-defi-flutter-auth | not checked | |
| 2026-01-08 07:27:02 UTC | ▼ sell | 871.4966 | 0.001361 BNB | 1.1865 USDC | — | not evaluated | aed4b579 → 26d23e45 mympm · komodo-defi-flutter-auth | not checked | |
| 2025-12-21 05:22:59 UTC | ▲ buy | 855.991 | 0.009047 BNB | 7.744 USDC | — | not evaluated | aed4b579 → 1a81e26d mympm · komodo-defi-flutter-auth | not checked | |
| 2025-10-21 01:53:35 UTC | ▼ sell | 1,086.94 | 0.002021 BNB | 2.1966 USDC | — | not evaluated | aed4b579 → a3199083 mympm · komodo-defi-flutter-auth | not checked | |
| 2025-10-06 16:05:22 UTC | ▲ buy | 1,231.39 | 0.002815 BNB | 3.4659 USDC | — | not evaluated | aed4b579 → 20284b35 mympm · komodo-defi-flutter-auth | not checked | |
| 2025-10-06 15:19:59 UTC | ▼ sell | 1,204.34 | 0.002889 BNB | 3.4791 USDC | — | not evaluated | aed4b579 → 20284b35 mympm · komodo-defi-flutter-auth | not checked | |
| 2025-10-06 14:19:05 UTC | ▼ sell | 1,212.95 | 0.001972 BNB | 2.3925 USDC | — | not evaluated | aed4b579 → ee3868c2 mympm · komodo-defi-flutter-auth | not checked | |
| 2025-10-06 14:10:19 UTC | ▼ sell | 1,211.63 | 0.002049 BNB | 2.4823 USDC | — | not evaluated | aed4b579 → 943bb8eb mympm · komodo-defi-flutter-auth | not checked | |
| 2025-10-06 13:32:25 UTC | ▼ sell | 1,218.21 | 0.001 BNB | 1.2182 USDC | — | not evaluated | aed4b579 → ee3868c2 mympm · komodo-defi-flutter-auth | not checked | |
| 2025-10-05 10:33:42 UTC | ▼ sell | 1,149.27 | 0.001354 BNB | 1.5558 USDC | — | not evaluated | aed4b579 → 7e6118bd mympm · komodo-defi-flutter-auth | not checked | |
| 2025-10-03 19:22:41 UTC | ▼ sell | 1,150.13 | 0.0009112 BNB | 1.048 USDC | — | not evaluated | aed4b579 → ee3868c2 mympm · komodo-defi-flutter-auth | not checked | |
| 2025-10-03 08:28:31 UTC | ▼ sell | 1,075.67 | 0.001 BNB | 1.0757 USDC | — | not evaluated | aed4b579 → ae0e4ebf mympm · komodo-defi-flutter-auth | not checked | |
| 2025-10-03 07:36:07 UTC | ▼ sell | 1,073.74 | 0.001447 BNB | 1.5532 USDC | — | not evaluated | aed4b579 → 813b1840 mympm · komodo-defi-flutter-auth | not checked | |
| 2025-07-17 18:57:29 UTC | ▼ sell | 712.518 | 0.01 BNB | 7.1252 USDC | — | not evaluated | aed4b579 → 887a24c5 mympm · komodo-defi-flutter-auth | not checked | |
| 2025-07-16 20:14:37 UTC | ▼ sell | 700.7853 | 0.01 BNB | 7.0079 USDC | — | not evaluated | aed4b579 → 887a24c5 mympm · komodo-defi-flutter-auth | not checked | |
| 2025-03-17 02:41:06 UTC | ▲ buy | 623.2819 | 0.02793 BNB | 17.4094 USDC | — | not evaluated | aed4b579 → 96c91813 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2025-01-03 10:13:19 UTC | ▼ sell | 693.7531 | 0.0255 BNB | 17.6907 USDC | — | not evaluated | aed4b579 → 6c10fd4f mpm · web_dex web | not checked | |
| 2024-12-02 16:14:01 UTC | ▲ buy | 658.5448 | 0.0152 BNB | 10.0099 USDC | — | not evaluated | aed4b579 → 70c6769a mpm · web_dex web | not checked |