BNB BNB
Canonical id bnb · ETH · DEX-priced asset
$787.90
24h +9.64% · computed 1m ago
Stale price
The newest reliable completed swap is 2.8d old. The last reference price is shown for context only.
USD reference price history
The reference price as it was computed at each point, from the trades and anchors available then. Not a candle chart: a reference price is one considered value per moment, with no open, high or low to show.
No priced points in this window.
Loading price history
Price route
How the USD value is derived. Shortest high-quality route wins; every hop is shown.
BNB → LTC → USD
- pair · BNB/LTC reference13.4736 · q 28% · 2.8d
- anchor · coingecko+coinpaprika+gleec-prices58.4772 · q 100% · 29m
External aggregator price (comparison only)
$765.20 via coingecko, coinpaprika, gleec-prices · 3.0% from SwapScope
Never used to compute the SwapScope price of a DEX-priced asset.
Market cap: not shown (needs verified circulating supply and sufficient confidence)
Full methodology trace (JSON)Why this confidence
Components for the primary market BNB/LTC.
Score 55 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
- Eligible trades2.5 / 100 eligible in 24h, 5 in window (full marks at 10)
- Independent observable participants15.0 / 156 distinct pubkeys among eligible trades (full marks at 5)
- Age of latest reliable trade2.9 / 202.8d old (half-life 24h)
- Bid/ask spread8.8 / 103.26% spread (full marks ≤1%, zero ≥20%)
- Executable depth within 5%10.0 / 10$2088 within 5% of mid (full marks at $500)
- Agreement between pairs2.5 / 5No second pair to compare (neutral)
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious5.0 / 50% of raw 24h volume rejected
- Influence concentration3.0 / 5Largest participant holds 41% of weight
Market-level flags
- PARTICIPANT_CONCENTRATION — One observable pubkey is party to 41% of recent eligible trading weight (cap 40%). Its influence on the reference price has been capped.
Trading pairs
| Pair | Reference | Last trade | Status | Confidence | Reliable / raw vol 24h | Trades 24h | Last reliable trade |
|---|---|---|---|---|---|---|---|
| BNB/LTC | 13.4736 LTC | 13.9988 | $0.00 / $0.00 | 0 | 2026-09-18 02:34:50 UTC | ||
| BNB/DGB | 174,109.86 DGB | 174,109.86 | $0.00 / $14.98 | 1 | 2026-09-20 12:08:42 UTC | ||
| BNB/RVN | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/BCH | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/LCC | 431,034.92 LCC | 431,034.92 | $0.00 / $0.00 | 0 | 2026-09-17 05:05:15 UTC | ||
| BNB/DOGE | 8,782.71 DOGE | 8,831.75 | $0.00 / $0.00 | 0 | 2026-09-17 18:59:34 UTC | ||
| BNB/USDT-BEP20 | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/USDC-BEP20 | 720.1239 USDC | 720.1239 | $0.00 / $0.00 | 0 | 2026-09-17 21:34:44 UTC | ||
| BNB/KMD | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/PND | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/QTUM | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/FIRO | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/USDC-BASE | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/USDT-PLG20 | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/BTC | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/USDC-PLG20 | — | — | $0.00 / $0.00 | 0 | — |
Recent swaps
All completed swaps, including those excluded from the reference price. Flags explain any discount.
| Time (UTC) | Pair | Side | Price | Base amount | Quote amount | ≈ USD | Price-setting | Participants | On chain | Flags |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-20 12:08:42 UTC | BNB/DGB | ▼ sell | 174,109.86 | 0.0201 BNB | 3,500 DGB | $14.98 | ✓ eligible | 11d3c81e → 80c4a9ac DEVDOCS_CLI · Komodo Wallet 0.9.9 | ✓ DGB-segwit 70661dda… amount match — BNB unavailable | ! ANCHOR_MISSINGLOW_QUALITY_QUOTE |
| 2026-09-18 02:34:50 UTC | BNB/LTC | ▲ buy | 13.9988 | 0.0134 BNB | 0.1876 LTC | $10.21 | ✓ eligible | 1a6f20fd → cbc93c7b ADEX_MICROBOT | — BNB unsupported ✕ LTC-segwit not found | ! ANCHOR_MISSING |
| 2026-09-17 22:08:55 UTC | BNB/LTC | ▼ sell | 13.4736 | 0.016 BNB | 0.2156 LTC | $11.62 | ✓ eligible | 688893d3 → 4a8b5cc4 mympm · komodo-defi-flutter-auth | ✕ LTC-segwit not found — BNB unavailable | ! ANCHOR_MISSING |
| 2026-09-17 21:34:44 UTC | BNB/USDC | ▼ sell | 720.1239 | 0.09967 BNB | 71.7737 USDC | $71.75 | ✓ eligible | e63988d8 → 4a8b5cc4 mympm · komodo-defi-flutter-auth | — USDC-BEP20 unavailable — BNB unavailable | ! ANCHOR_STALE |
| 2026-09-17 19:57:04 UTC | BNB/LTC | ▼ sell | 13.4195 | 0.07177 BNB | 0.9631 LTC | $51.91 | ✓ eligible | 07699623 → ? mympm | ✕ LTC-segwit not found — BNB unsupported | ! ANCHOR_MISSING |
| 2026-09-17 18:59:34 UTC | BNB/DOGE | ▼ sell | 8,831.75 | 0.06012 BNB | 530.9666 DOGE | $43.24 | ✓ eligible | 07699623 → ? mympm | ✓ DOGE bf896c35… amount match — BNB unsupported | ! ANCHOR_MISSING |
| 2026-09-17 18:31:36 UTC | BNB/LTC | ▲ buy | 13.7979 | 0.0021 BNB | 0.02898 LTC | $1.56 | ✓ eligible | 1a6f20fd → cbc93c7b DEVDOCS_CLI · ADEX_MICROBOT | — BNB unavailable ✓ LTC-segwit c70ba78c… amount match | ! ANCHOR_MISSING |
| 2026-09-17 18:29:19 UTC | BNB/LTC | ▲ buy | 13.7526 | 0.004828 BNB | 0.06639 LTC | $3.56 | ✓ eligible | 11d3c81e → cbc93c7b DEVDOCS_CLI · ADEX_MICROBOT | — BNB unavailable ✓ LTC-segwit 682d9ef3… amount match | ! ANCHOR_MISSING |
| 2026-09-17 16:19:03 UTC | BNB/DOGE | ▼ sell | 8,704.78 | 0.004045 BNB | 35.2065 DOGE | $2.88 | ✓ eligible | 21afc53c → 4a8b5cc4 mympm · komodo-defi-flutter-auth | ✓ DOGE 67d4dc6a… amount match — BNB unavailable | ! ANCHOR_MISSING |
| 2026-09-17 15:59:49 UTC | BNB/DOGE | ▼ sell | 8,782.71 | 0.004047 BNB | 35.5414 DOGE | $2.91 | ✓ eligible | 07699623 → 4a8b5cc4 mympm · komodo-defi-flutter-auth | ✓ DOGE 06e27677… amount match — BNB unavailable | ! ANCHOR_MISSING |
| 2026-09-17 05:05:15 UTC | BNB/LCC | ▲ buy | 431,034.92 | 0.002769 BNB | 1,194 LCC | $2.07 | ✓ eligible | c28f7f22 → 8c93f079 Litecoin Cash DEX 0.9.0-beta · Komodo Wallet 0.9.9 | — BNB unavailable ✓ LCC 0e477c55… amount match | ! ANCHOR_MISSINGLOW_QUALITY_QUOTE |
| 2026-09-13 02:43:37 UTC | BNB/LTC | ▼ sell | 13.4439 | 0.02755 BNB | 0.3704 LTC | — | not evaluated | 07699623 → 24e945ec mympm · komodo-defi-flutter-auth | ✕ LTC-segwit not found — BNB unavailable | |
| 2026-09-12 10:01:33 UTC | BNB/LTC | ▼ sell | 13.4581 | 0.00611 BNB | 0.08223 LTC | — | not evaluated | 07699623 → 24e945ec mympm · komodo-defi-flutter-auth | ✕ LTC-segwit not found — BNB unavailable | |
| 2026-09-12 09:08:21 UTC | BNB/LTC | ▼ sell | 13.4541 | 0.000662 BNB | 0.008907 LTC | — | not evaluated | 07699623 → ? mympm | ✕ LTC-segwit not found — BNB unsupported | |
| 2026-09-07 04:52:02 UTC | BNB/DGB | ▲ buy | 149,763.32 | 0.00364 BNB | 545.1175 DGB | — | not evaluated | 07699623 → bcf78a08 mympm · komodo-defi-flutter-auth | — BNB unavailable ✓ DGB b128fed4… amount match | |
| 2026-09-06 15:44:57 UTC | BNB/BCH | ▼ sell | 2.8745 | 0.001986 BNB | 0.00571 BCH | — | not evaluated | 1a6f20fd → 5bb316e7 DEVDOCS_CLI · Komodo Wallet 0.9.9 | ✓ BCH 648b6d64… amount match — BNB unavailable | |
| 2026-09-06 10:31:12 UTC | BNB/LTC | ▲ buy | 14.1172 | 0.09911 BNB | 1.3992 LTC | — | not evaluated | 11d3c81e → c28f7f22 DEVDOCS_CLI · Litecoin Cash DEX 0.9.0-beta | — BNB unavailable ✕ LTC-segwit not found | |
| 2026-08-30 12:08:41 UTC | BNB/LTC | ▼ sell | 13.9425 | 0.004237 BNB | 0.05908 LTC | — | not evaluated | 07699623 → 0b96311e mympm · komodo-defi-flutter-auth | ✕ LTC-segwit not found — BNB unavailable | |
| 2026-08-30 11:55:53 UTC | BNB/USDT | ▲ buy | 707.5308 | 0.00312 BNB | 2.2074 USDT | — | not evaluated | b916873d → 0b96311e mympm · komodo-defi-flutter-auth | — BNB unavailable — USDT-BEP20 unavailable | |
| 2026-08-14 20:06:01 UTC | BNB/LTC | ▼ sell | 13.7377 | 0.0006583 BNB | 0.009043 LTC | — | not evaluated | 07699623 → 44d88b2e mympm · komodo-defi-flutter-auth | ✕ LTC-segwit not found — BNB unavailable | |
| 2026-08-14 08:44:38 UTC | BNB/PND | ▲ buy | 18,877,690.6 | 0.009568 BNB | 180,624 PND | — | not evaluated | c45d2e8a → 90b3e18c Komodo Wallet 0.9.9 · Pandacoin-multiwallet-DEX 0.8.2-beta | — BNB unavailable ✕ PND not found | |
| 2026-08-06 12:49:08 UTC | BNB/USDT | ▲ buy | 606.0267 | 0.0001 BNB | 0.0606 USDT | — | not evaluated | 5090a9f7 → feac11c5 Cheetahdex Wallet 0.8.2-beta · Cheetahdex Wallet 0.8.2-beta | — BNB unavailable — USDT-BEP20 unavailable | |
| 2026-08-05 23:11:10 UTC | BNB/LTC | ▼ sell | 12.9766 | 0.003274 BNB | 0.04249 LTC | — | not evaluated | 11d3c81e → f6083882 DEVDOCS_CLI · Komodo Wallet 0.9.9 | ✕ LTC-segwit not found — BNB unavailable | |
| 2026-07-27 12:41:44 UTC | BNB/LTC | ▼ sell | 12.0792 | 0.008279 BNB | 0.1 LTC | — | not evaluated | 11d3c81e → 331e1067 DEVDOCS_CLI · Komodo Wallet 0.9.9 | ✕ LTC-segwit not found — BNB unavailable | |
| 2026-07-23 09:14:27 UTC | BNB/DASH | ▼ sell | 16.783 | 0.00251 BNB | 0.04213 DASH | — | not evaluated | 1a6f20fd → 331e1067 DEVDOCS_CLI · Komodo Wallet 0.9.9 | ✕ DASH not found — BNB unavailable |
Anomaly summary (7 days)
Machine-readable codes across all BNB pairs.
- ANCHOR_MISSING10
- LOW_QUALITY_QUOTE2
- ANCHOR_STALE1
Flags describe observable patterns in public swap data (pubkeys, sizes, timing). They never identify people and are not accusations.