BNB BNB
Canonical id bnb · ETH · DEX-priced asset
Wider market: CoinGecko · CoinPaprika · LiveCoinWatch
$670.03
24h +6.09% · computed 2m ago
Stale price
The newest reliable completed swap is 5.9d old. The last reference price is shown for context only.
USD reference price history
The reference price as it was computed at each point, from the trades and anchors available then. Not a candle chart: a reference price is one considered value per moment, with no open, high or low to show.
No priced points in this window.
Loading price history
Price route
How the USD value is derived. Shortest high-quality route wins; every hop is shown.
BNB → DGB → KMD → USD
- pair · BNB/DGB reference207,017.91 · q 18% · 5.9d
- pair · DGB/KMD reference0.45049 · q 36% · 5.0h
- anchor · coingecko0.00718458 · q 89% · 4.7h
External aggregator price (comparison only)
$721.60 via binance, coingecko, coinpaprika, livecoinwatch · 7.1% from SwapScope
Never used to compute the SwapScope price of a DEX-priced asset.
Market cap: not shown (needs verified circulating supply and sufficient confidence)
Full methodology trace (JSON)Why this confidence
Components for the primary market BNB/DGB.
Score 35 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
- Eligible trades0.5 / 100 eligible in 24h, 1 in window (full marks at 10)
- Independent observable participants3.8 / 152 distinct participants among eligible trades (full marks at 5)
- Age of latest reliable trade0.3 / 205.9d old (half-life 24h)
- Bid/ask spread8.4 / 104.12% spread (full marks ≤1%, zero ≥20%)
- Executable depth within 5%10.0 / 10$505 within 5% of mid (full marks at $500)
- Agreement between pairs2.5 / 5No second pair to compare (neutral)
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious5.0 / 50% of raw 24h volume rejected
- Influence concentration0.0 / 5Largest participant holds 100% of weight
Trading pairs
Ordered by what each market can tell you: volume that could set a price first, then volume that could not, then trades, then resting depth. Depth is the dollar value of orders on that book, bids and asks together, valued through the quote coin's USD price. That is why a market can carry a depth figure while neither coin has a reference price. It does not add up across rows, because a maker can quote the same coins in several pairs and the orders are often backed by the same funds, so the figure on the market list is the deepest single row here rather than their sum.
| Pair | Reference | Last trade | Status | Confidence | Reliable / raw vol 24h | Trades 24h | Depth | Last reliable trade |
|---|---|---|---|---|---|---|---|---|
| BNB/LTC | — | — | $0.00 / $0.00 | 0 | $3,518.83 | — | ||
| BNB/EURE-PLG20 | — | — | $0.00 / $0.00 | 0 | $1,315.55 | — | ||
| BNB/USDT-BEP20 | — | — | $0.00 / $0.00 | 0 | $984.81 | — | ||
| BNB/DASH | — | — | $0.00 / $0.00 | 0 | $945.86 | — | ||
| BNB/BCH | — | — | $0.00 / $0.00 | 0 | $734.83 | — | ||
| BNB/USDC-BEP20 | — | — | $0.00 / $0.00 | 0 | $701.99 | — | ||
| BNB/USDC-PLG20 | — | — | $0.00 / $0.00 | 0 | $511.07 | — | ||
| BNB/DGB | 207,017.91 DGB | 207,017.91 | $0.00 / $0.00 | 0 | $505.04 | 2026-10-30 01:57:37 UTC | ||
| BNB/ZEC | — | — | $0.00 / $0.00 | 0 | $483.29 | — | ||
| BNB/USDC-BASE | — | — | $0.00 / $0.00 | 0 | $483.06 | — | ||
| BNB/DOGE | — | — | $0.00 / $0.00 | 0 | $480.85 | — | ||
| AUR/BNB | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| BNB/BTC-BEP20 | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| BNB/BTC | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| BNB/FIRO | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| BNB/HRC | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| BNB/KMD | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| BNB/LCC | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| BNB/PND | — | — | — / — | 0 | — | — | ||
| BNB/QTUM | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| BNB/RVN | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| BNB/SYS | — | — | $0.00 / $0.00 | 0 | $0.00 | — | ||
| BNB/USDT-PLG20 | — | — | $0.00 / $0.00 | 0 | $0.00 | — |
Recent swaps
All completed swaps, including those excluded from the reference price. Flags explain any discount.
| Time (UTC) | Pair | Side | Price | Amount | ≈ USD | Took | Chain | |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 01:57:37 UTC | BNB/DGB | ▼ sell | 207,017.91 | 0.00781 BNB | $5.22 | 6m 07s | › | |
| 2026-10-22 03:59:57 UTC | BNB/USDC | ▼ sell | 726.816 | 0.076 BNB | $55.23 | 58s | › | |
| 2026-10-18 14:29:40 UTC | BNB/LTC | ▼ sell | 11.9821 | 0.068 BNB | — | — | › | |
| 2026-10-18 02:48:37 UTC | BNB/USDC | ▼ sell | 705.1853 | 0.006016 BNB | — | — | › | |
| 2026-10-18 02:46:35 UTC | BNB/LTC | ▲ buy | 12.3934 | 0.02335 BNB | — | — | › | |
| 2026-10-17 12:16:41 UTC | BNB/LTC | ▼ sell | 11.9632 | 0.009861 BNB | — | — | › | |
| 2026-10-16 08:29:55 UTC | BNB/LTC | ▼ sell | 11.9244 | 0.01162 BNB | $8.45 | — | › | |
| 2026-10-16 08:25:47 UTC | BNB/USDC | ▲ buy | 743.5353 | 0.001607 BNB | $1.19 | — | › | |
| 2026-10-14 03:46:40 UTC | BNB/USDC | ▼ sell | 733.3489 | 0.08473 BNB | $62.13 | 58s | › | |
| 2026-10-13 09:08:11 UTC | BNB/LTC | ▼ sell | 11.7982 | 0.09677 BNB | $70.17 | 10m 10s | › | |
| 2026-10-13 08:57:38 UTC | BNB/USDT | ▲ buy | 761.0247 | 0.01951 BNB | $14.83 | 6m 10s | › | |
| 2026-10-13 08:17:53 UTC | BNB/USDT | ▼ sell | 729.6812 | 0.02075 BNB | $15.12 | 52s | › | |
| 2026-10-13 08:06:20 UTC | BNB/USDT | ▼ sell | 728.1451 | 0.4159 BNB | $302.49 | 1m 10s | › | |
| 2026-10-13 05:54:04 UTC | BNB/USDT | ▼ sell | 723.0052 | 0.08 BNB | $57.77 | 52s | › | |
| 2026-10-13 05:19:22 UTC | BNB/USDT | ▼ sell | 723.3381 | 0.102 BNB | $73.69 | 6m 51s | › | |
| 2026-10-12 10:25:29 UTC | BNB/USDT | ▼ sell | 732.853 | 0.072 BNB | $52.71 | 51s | › | |
| 2026-10-12 10:21:24 UTC | BNB/USDT | ▼ sell | 732.7846 | 0.09 BNB | $65.88 | 4m 02s | › | |
| 2026-10-09 10:29:30 UTC | BNB/LTC | ▼ sell | 11.4624 | 0.0141 BNB | $10.30 | 2m 26s | › | |
| 2026-10-09 10:19:26 UTC | BNB/USDT | ▼ sell | 727.2395 | 0.05 BNB | $36.33 | 1m 00s | › | |
| 2026-09-23 13:12:22 UTC | BNB/LTC | ▼ sell | 12.2787 | 0.001428 BNB | $1.09 | 8m 00s | › | |
| 2026-09-17 22:08:55 UTC | BNB/LTC | ▼ sell | 13.4736 | 0.016 BNB | $11.38 | 8m 43s | › | |
| 2026-09-17 21:34:44 UTC | BNB/USDC | ▼ sell | 720.1239 | 0.09967 BNB | $71.75 | 50s | › | |
| 2026-09-17 19:57:04 UTC | BNB/LTC | ▼ sell | 13.4195 | 0.07177 BNB | $50.85 | 5m 34s | › | |
| 2026-09-17 18:59:34 UTC | BNB/DOGE | ▼ sell | 8,831.75 | 0.06012 BNB | $43.15 | 5m 08s | › | |
| 2026-09-17 16:19:03 UTC | BNB/DOGE | ▼ sell | 8,704.78 | 0.004045 BNB | $2.86 | 8m 55s | › |
Anomaly summary (7 days)
Machine-readable codes across all BNB pairs.
- LOW_QUALITY_QUOTE1
Flags describe observable patterns in public swap data (pubkeys, sizes, timing). They never identify people and are not accusations.