BNB/DOGE
Prices are DOGE per 1 BNB · canonical pair id bnb/doge · quote route DOGE → USD (coingecko+coinpaprika+gleec-prices)
8,782.71 DOGE
≈ $761.72 per BNB
Last completed swap
8,831.75 DOGE
Last trade time
3.1d ago
Raw 24h VWAP
—
Filtered 24h VWAP
—
Best bid / ask
— / 8,943.95
Midpoint (order book)
—
Indicative price
8,782.71 (trades)
Price age (last reliable trade)
3.1d
Reliable volume 24h
0 BNB · 0 DOGE · $0.00
Raw volume 24h
0 BNB · 0 DOGE · $0.00
Excluded volume 24h
$0.00
Trades (24h / window)
0 raw · 0 eligible / 3 eligible · 0 excluded
Observable participants
3
24h change (reference)
0.00%
Quote → USD anchor
coingecko+coinpaprika+gleec-prices · 31m old · ±0.14%
Computed
2026-09-20 21:37:51 UTC
Price history
Raw trade candles versus the filtered reference-eligible series. Methodology v1.4.0.
Interval:Candlesticks: all completed swaps (raw). Line: close of reference-eligible trades (filtered).
Order book depth
Snapshot 3m old from kdf-rpc (per-order pubkeys available).
| Bid Σ BNB | Bid size | Bid (DOGE) | Ask (DOGE) | Ask size | Ask Σ BNB |
|---|---|---|---|---|---|
| 8,943.95 | 0.1958 | 0.1958 | |||
| 9,008.34 | 0.2453 | 0.4411 |
Depth within ±%
| ±2% | bid 0 BNB | ask 0 BNB |
| ±5% | bid 0 BNB | ask 0 BNB |
| ±10% | bid 0 BNB | ask 0 BNB |
Estimated slippage vs mid
| $10 | buy not fillable | sell not fillable |
| $100 | buy not fillable | sell not fillable |
| $1000 | buy not fillable | sell not fillable |
2 active orders · resting liquidity $343.58 · snapshot age 0s
Confidence breakdown
Score 26 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
- Eligible trades1.5 / 100 eligible in 24h, 3 in window (full marks at 10)
- Independent observable participants7.5 / 153 distinct pubkeys among eligible trades (full marks at 5)
- Age of latest reliable trade2.3 / 203.1d old (half-life 24h)
- Bid/ask spread0.0 / 10No order book
- Executable depth within 5%0.0 / 10No order book
- Agreement between pairs4.2 / 53.3% divergence from other pairs
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious5.0 / 50% of raw 24h volume rejected
- Influence concentration0.8 / 5Largest participant holds 84% of weight
- PARTICIPANT_CONCENTRATION — One observable pubkey is party to 84% of recent eligible trading weight (cap 40%). Its influence on the reference price has been capped.
Influence on the reference price (after caps)
- 07699623…57.1%
- 4a8b5cc4…55.9%
- 21afc53c…42.9%
Completed swaps
Newest 100 completed swaps. Excluded trades remain visible as raw activity with their flags.
| Time (UTC) | Side | Price | Base amount | Quote amount | ≈ USD | Price-setting | Participants | On chain | Flags |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-17 18:59:34 UTC | ▼ sell | 8,831.75 | 0.06012 BNB | 530.9666 DOGE | $43.24 | ✓ eligible | 07699623 → ? mympm | ✓ DOGE bf896c35… amount match — BNB unsupported | ! ANCHOR_MISSING |
| 2026-09-17 16:19:03 UTC | ▼ sell | 8,704.78 | 0.004045 BNB | 35.2065 DOGE | $2.88 | ✓ eligible | 21afc53c → 4a8b5cc4 mympm · komodo-defi-flutter-auth | ✓ DOGE 67d4dc6a… amount match — BNB unavailable | ! ANCHOR_MISSING |
| 2026-09-17 15:59:49 UTC | ▼ sell | 8,782.71 | 0.004047 BNB | 35.5414 DOGE | $2.91 | ✓ eligible | 07699623 → 4a8b5cc4 mympm · komodo-defi-flutter-auth | ✓ DOGE 06e27677… amount match — BNB unavailable | ! ANCHOR_MISSING |
| 2026-06-19 06:35:30 UTC | ▼ sell | 6,873.16 | 0.01921 BNB | 132.0495 DOGE | — | not evaluated | 19a2fb83 → c868cbeb mympm · komodo-defi-flutter-auth | not checked | |
| 2026-04-09 15:56:13 UTC | ▲ buy | 6,662.61 | 0.002101 BNB | 14 DOGE | — | not evaluated | 6374243e → e771258c mympm · komodo-defi-flutter-auth | not checked | |
| 2026-01-26 20:01:24 UTC | ▲ buy | 7,191.92 | 0.01911 BNB | 137.46 DOGE | — | not evaluated | 6374243e → c0a15bab mympm · Pandacoin-multiwallet-DEX 0.8.2-beta | not checked | |
| 2026-01-25 17:40:33 UTC | ▼ sell | 7,126.86 | 0.01226 BNB | 87.3917 DOGE | — | not evaluated | 6374243e → f33614e4 mympm · Pandacoin-multiwallet-DEX 0.8.2-beta | not checked | |
| 2026-01-23 17:26:55 UTC | ▲ buy | 7,210.76 | 0.0138 BNB | 99.4934 DOGE | — | not evaluated | 6374243e → c0a15bab mympm · Pandacoin-multiwallet-DEX 0.8.2-beta | not checked | |
| 2026-01-19 02:25:38 UTC | ▲ buy | 7,447.55 | 0.002105 BNB | 15.6768 DOGE | — | not evaluated | 6374243e → c0a15bab mympm · Pandacoin-multiwallet-DEX 0.8.2-beta | not checked | |
| 2026-01-17 17:09:11 UTC | ▲ buy | 6,907.97 | 0.007884 BNB | 54.465 DOGE | — | not evaluated | 6374243e → c0a15bab mympm · Pandacoin-multiwallet-DEX 0.8.2-beta | not checked | |
| 2026-01-10 18:21:50 UTC | ▼ sell | 6,470.09 | 0.005 BNB | 32.3504 DOGE | — | not evaluated | 6374243e → ? mympm | not checked | |
| 2025-12-01 22:13:01 UTC | ▼ sell | 6,037.98 | 0.05948 BNB | 359.1599 DOGE | — | not evaluated | 6374243e → 3b6dff49 mympm · komodo-defi-flutter-auth | not checked | |
| 2025-11-28 03:30:59 UTC | ▼ sell | 5,881.66 | 0.011 BNB | 64.6982 DOGE | — | not evaluated | 6374243e → f33614e4 mympm · Pandacoin-multiwallet-DEX 0.8.2-beta | not checked | |
| 2025-11-26 16:11:17 UTC | ▲ buy | 5,782.58 | 0.01145 BNB | 66.2 DOGE | — | not evaluated | 6374243e → 0dcb76cf mympm · komodo-defi-flutter-auth | not checked | |
| 2025-11-22 22:28:39 UTC | ▲ buy | 5,976.35 | 0.001171 BNB | 7 DOGE | — | not evaluated | 524ac60d → fc533338 mympm · komodo-defi-flutter-auth | not checked | |
| 2025-11-22 22:06:11 UTC | ▼ sell | 5,895.03 | 0.006217 BNB | 36.6524 DOGE | — | not evaluated | 6374243e → fc533338 mympm · komodo-defi-flutter-auth | not checked | |
| 2025-11-22 22:05:49 UTC | ▼ sell | 5,883.78 | 0.002836 BNB | 16.6852 DOGE | — | not evaluated | 6374243e → fc533338 mympm · komodo-defi-flutter-auth | not checked | |
| 2025-11-17 10:15:59 UTC | ▲ buy | 5,800.4 | 0.002495 BNB | 14.4734 DOGE | — | not evaluated | 6374243e → b9e6b1f1 mympm · Cheetahdex Wallet 0.8.2-beta | not checked | |
| 2025-11-17 09:08:55 UTC | ▼ sell | 5,756.87 | 0.005224 BNB | 30.0723 DOGE | — | not evaluated | 6374243e → 053c1153 mympm · komodo-defi-flutter-auth | not checked | |
| 2025-11-10 15:10:43 UTC | ▼ sell | 5,433.11 | 0.1023 BNB | 555.7408 DOGE | — | not evaluated | 6374243e → aff83818 mympm · komodo-defi-flutter-auth | not checked | |
| 2025-11-10 07:50:13 UTC | ▼ sell | 5,448.37 | 0.3514 BNB | 1,915 DOGE | — | not evaluated | 616be328 → aff83818 mympm · komodo-defi-flutter-auth | not checked | |
| 2025-11-10 07:38:47 UTC | ▼ sell | 5,533.33 | 0.09616 BNB | 532.0864 DOGE | — | not evaluated | 6374243e → aff83818 mympm · komodo-defi-flutter-auth | not checked | |
| 2025-10-20 15:16:49 UTC | ▼ sell | 5,467.01 | 0.002 BNB | 10.934 DOGE | — | not evaluated | 6374243e → dc1ae85d mympm · komodo-defi-flutter-auth | not checked | |
| 2025-10-13 06:44:34 UTC | ▼ sell | 6,268.17 | 0.0077 BNB | 48.2649 DOGE | — | not evaluated | 6374243e → f839306b mympm · Pandacoin-multiwallet-DEX 0.8.2-beta | not checked | |
| 2025-10-13 02:05:39 UTC | ▲ buy | 6,340.77 | 0.01381 BNB | 87.5668 DOGE | — | not evaluated | 6374243e → 917c9d02 mympm · komodo-defi-flutter-auth | not checked |