BNB/DGB
Prices are DGB per 1 BNB · canonical pair id bnb/dgb · quote route DGB → USD (coingecko+coinpaprika+gleec-prices)
174,109.86 DGB
≈ $755.64 per BNB
Last completed swap
174,109.86 DGB
Last trade time
9.5h ago
Raw 24h VWAP
174,109.86
Filtered 24h VWAP
174,109.86
Best bid / ask
172,857.86 / 177,443.92
Midpoint (order book)
175,150.89 · spread 2.62%
Indicative price
174,109.86 (trades)
Price age (last reliable trade)
9.5h
Reliable volume 24h
0 BNB · 0 DGB · $0.00
Raw volume 24h
0.0201 BNB · 3,500 DGB · $14.98
Excluded volume 24h
$14.98
Trades (24h / window)
1 raw · 1 eligible / 1 eligible · 0 excluded
Observable participants
2
24h change (reference)
—
Quote → USD anchor
coingecko+coinpaprika+gleec-prices · 32m old · ±0.11%
Computed
2026-09-20 21:38:51 UTC
Price history
Raw trade candles versus the filtered reference-eligible series. Methodology v1.4.0.
Interval:Candlesticks: all completed swaps (raw). Line: close of reference-eligible trades (filtered).
Order book depth
Snapshot 19s old from kdf-rpc (per-order pubkeys available).
| Bid Σ BNB | Bid size | Bid (DGB) | Ask (DGB) | Ask size | Ask Σ BNB |
|---|---|---|---|---|---|
| 0.07842 | 0.07842 | 172,857.86 | 177,443.92 | 0.196 | 0.196 |
| 0.2763 | 0.1979 | 172,075.58 | 179,131.24 | 0.2453 | 0.4413 |
Depth within ±%
| ±2% | bid 0.2763 BNB ($206.61) | ask 0.196 BNB ($150.92) |
| ±5% | bid 0.2763 BNB ($206.61) | ask 0.4413 BNB ($341.62) |
| ±10% | bid 0.2763 BNB ($206.61) | ask 0.4413 BNB ($341.62) |
Estimated slippage vs mid
| $10 | buy 1.31% | sell 1.31% |
| $100 | buy 1.31% | sell 1.49% |
| $1000 | buy not fillable | sell not fillable |
4 active orders · resting liquidity $548.23 · snapshot age 0s
Confidence breakdown
Score 48 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
- Eligible trades1.0 / 101 eligible in 24h, 1 in window (full marks at 10)
- Independent observable participants3.8 / 152 distinct pubkeys among eligible trades (full marks at 5)
- Age of latest reliable trade15.2 / 209.5h old (half-life 24h)
- Bid/ask spread9.1 / 102.62% spread (full marks ≤1%, zero ≥20%)
- Executable depth within 5%10.0 / 10$548 within 5% of mid (full marks at $500)
- Agreement between pairs4.0 / 54.1% divergence from other pairs
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious0.0 / 5100% of raw 24h volume rejected
- Influence concentration0.0 / 5Largest participant holds 100% of weight
Influence on the reference price (after caps)
- 11d3c81e…100.0%
- 80c4a9ac…100.0%
Completed swaps
Newest 100 completed swaps. Excluded trades remain visible as raw activity with their flags.
| Time (UTC) | Side | Price | Base amount | Quote amount | ≈ USD | Price-setting | Participants | On chain | Flags |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-20 12:08:42 UTC | ▼ sell | 174,109.86 | 0.0201 BNB | 3,500 DGB | $14.98 | ✓ eligible | 11d3c81e → 80c4a9ac DEVDOCS_CLI · Komodo Wallet 0.9.9 | ✓ DGB-segwit 70661dda… amount match — BNB unavailable | ! ANCHOR_MISSINGLOW_QUALITY_QUOTE |
| 2026-09-07 04:52:02 UTC | ▲ buy | 149,763.32 | 0.00364 BNB | 545.1175 DGB | — | not evaluated | 07699623 → bcf78a08 mympm · komodo-defi-flutter-auth | — BNB unavailable ✓ DGB b128fed4… amount match | |
| 2026-04-27 02:29:47 UTC | ▼ sell | 159,050.78 | 0.0154 BNB | 2,449 DGB | — | not evaluated | aed4b579 → 0dcb76cf DEVDOCS_CLI · komodo-defi-flutter-auth | not checked | |
| 2026-03-30 07:47:03 UTC | ▲ buy | 155,055.97 | 0.009564 BNB | 1,483 DGB | — | not evaluated | aed4b579 → 6c1313c7 mympm · Komodo Wallet 0.8.2-beta | not checked | |
| 2026-02-05 02:51:18 UTC | ▲ buy | 148,946.22 | 0.001133 BNB | 168.7844 DGB | — | not evaluated | aed4b579 → 4a9ec7d5 mympm · komodo-defi-flutter-auth | not checked | |
| 2026-02-04 20:35:31 UTC | ▼ sell | 145,013.81 | 0.001511 BNB | 219.1666 DGB | — | not evaluated | aed4b579 → ? mympm | not checked | |
| 2026-01-26 20:36:28 UTC | ▲ buy | 152,471.74 | 0.01316 BNB | 2,007 DGB | — | not evaluated | aed4b579 → c0a15bab mympm · Pandacoin-multiwallet-DEX 0.8.2-beta | not checked | |
| 2026-01-23 17:28:07 UTC | ▲ buy | 147,963.59 | 0.003696 BNB | 546.9164 DGB | — | not evaluated | aed4b579 → c0a15bab mympm · Pandacoin-multiwallet-DEX 0.8.2-beta | not checked | |
| 2026-01-20 23:36:14 UTC | ▲ buy | 145,980.94 | 0.003806 BNB | 555.6546 DGB | — | not evaluated | aed4b579 → c0a15bab mympm · Pandacoin-multiwallet-DEX 0.8.2-beta | not checked | |
| 2026-01-19 02:20:08 UTC | ▲ buy | 147,171.93 | 0.005072 BNB | 746.4516 DGB | — | not evaluated | aed4b579 → c0a15bab mympm · Pandacoin-multiwallet-DEX 0.8.2-beta | not checked | |
| 2026-01-18 09:35:36 UTC | ▲ buy | 146,540.07 | 0.002307 BNB | 338.0035 DGB | — | not evaluated | aed4b579 → f33614e4 mympm · Pandacoin-multiwallet-DEX 0.8.2-beta | not checked | |
| 2026-01-17 17:04:17 UTC | ▲ buy | 155,395.59 | 0.001708 BNB | 265.3411 DGB | — | not evaluated | aed4b579 → c0a15bab mympm · Pandacoin-multiwallet-DEX 0.8.2-beta | not checked | |
| 2026-01-10 20:19:14 UTC | ▼ sell | 152,082 | 0.005485 BNB | 834.2002 DGB | — | not evaluated | aed4b579 → 66c5c7ef mympm · komodo-defi-flutter-auth | not checked | |
| 2026-01-08 10:09:26 UTC | ▲ buy | 152,273.44 | 0.002658 BNB | 404.7656 DGB | — | not evaluated | aed4b579 → 26d23e45 mympm · komodo-defi-flutter-auth | not checked | |
| 2026-01-08 06:51:37 UTC | ▼ sell | 147,447.13 | 0.00275 BNB | 405.5017 DGB | — | not evaluated | aed4b579 → 26d23e45 mympm · komodo-defi-flutter-auth | not checked | |
| 2025-11-28 03:28:22 UTC | ▼ sell | 131,259.44 | 0.002031 BNB | 266.6249 DGB | — | not evaluated | aed4b579 → f33614e4 mympm · Pandacoin-multiwallet-DEX 0.8.2-beta | not checked | |
| 2024-11-30 22:56:45 UTC | ▲ buy | 42,671.47 | 0.005842 BNB | 249.279 DGB | — | not evaluated | 7cca7b82 → 0d32c982 mpm · web_dex web | not checked | |
| 2024-11-20 16:24:49 UTC | ▲ buy | 53,606.05 | 0.01822 BNB | 976.4627 DGB | — | not evaluated | 7cca7b82 → 8dd241a8 mpm · Komodo Wallet 0.7.2-beta | not checked |