BNB/LTC
Prices are LTC per 1 BNB · canonical pair id bnb/ltc · quote route LTC → USD (coingecko+coinpaprika+gleec-prices)
13.4736 LTC
≈ $787.90 per BNB
Last completed swap
13.9988 LTC
Last trade time
2.8d ago
Raw 24h VWAP
—
Filtered 24h VWAP
—
Best bid / ask
12.8628 / 13.2891
Midpoint (order book)
13.076 · spread 3.26%
Indicative price
13.4736 (trades)
Price age (last reliable trade)
2.8d
Reliable volume 24h
0 BNB · 0 LTC · $0.00
Raw volume 24h
0 BNB · 0 LTC · $0.00
Excluded volume 24h
$0.00
Trades (24h / window)
0 raw · 0 eligible / 5 eligible · 0 excluded
Observable participants
6
24h change (reference)
0.00%
Quote → USD anchor
coingecko+coinpaprika+gleec-prices · 31m old · ±0.20%
Computed
2026-09-20 21:37:51 UTC
Price history
Raw trade candles versus the filtered reference-eligible series. Methodology v1.4.0.
Interval:Candlesticks: all completed swaps (raw). Line: close of reference-eligible trades (filtered).
Order book depth
Snapshot 3m old from kdf-rpc (per-order pubkeys available).
| Bid Σ BNB | Bid size | Bid (LTC) | Ask (LTC) | Ask size | Ask Σ BNB |
|---|---|---|---|---|---|
| 0.199 | 0.199 | 12.8628 | 13.2891 | 0.1958 | 0.1958 |
| 0.5318 | 0.3327 | 12.8236 | 13.3283 | 0.2051 | 0.4009 |
| 1.0269 | 0.4951 | 12.7921 | 13.4024 | 0.2453 | 0.6462 |
| 1.6984 | 0.6715 | 12.746 | 13.4614 | 0.3981 | 1.0443 |
Depth within ±%
| ±2% | bid 0.5318 BNB ($399.23) | ask 0.4009 BNB ($312.00) |
| ±5% | bid 1.6984 BNB ($1,270.08) | ask 1.0443 BNB ($817.66) |
| ±10% | bid 1.6984 BNB ($1,270.08) | ask 1.0443 BNB ($817.66) |
Estimated slippage vs mid
| $10 | buy 1.63% | sell 1.63% |
| $100 | buy 1.63% | sell 1.63% |
| $1000 | buy not fillable | sell 2.11% |
8 active orders · resting liquidity $2,087.74 · snapshot age 0s
Confidence breakdown
Score 55 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
- Eligible trades2.5 / 100 eligible in 24h, 5 in window (full marks at 10)
- Independent observable participants15.0 / 156 distinct pubkeys among eligible trades (full marks at 5)
- Age of latest reliable trade2.9 / 202.8d old (half-life 24h)
- Bid/ask spread8.8 / 103.26% spread (full marks ≤1%, zero ≥20%)
- Executable depth within 5%10.0 / 10$2088 within 5% of mid (full marks at $500)
- Agreement between pairs2.5 / 5No second pair to compare (neutral)
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious5.0 / 50% of raw 24h volume rejected
- Influence concentration3.0 / 5Largest participant holds 41% of weight
- PARTICIPANT_CONCENTRATION — One observable pubkey is party to 41% of recent eligible trading weight (cap 40%). Its influence on the reference price has been capped.
Influence on the reference price (after caps)
- cbc93c7b…40.0%
- 07699623…30.0%
- 4a8b5cc4…30.0%
- 688893d3…30.0%
- 1a6f20fd…29.5%
Completed swaps
Newest 100 completed swaps. Excluded trades remain visible as raw activity with their flags.
| Time (UTC) | Side | Price | Base amount | Quote amount | ≈ USD | Price-setting | Participants | On chain | Flags |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-18 02:34:50 UTC | ▲ buy | 13.9988 | 0.0134 BNB | 0.1876 LTC | $10.21 | ✓ eligible | 1a6f20fd → cbc93c7b ADEX_MICROBOT | — BNB unsupported ✕ LTC-segwit not found | ! ANCHOR_MISSING |
| 2026-09-17 22:08:55 UTC | ▼ sell | 13.4736 | 0.016 BNB | 0.2156 LTC | $11.62 | ✓ eligible | 688893d3 → 4a8b5cc4 mympm · komodo-defi-flutter-auth | ✕ LTC-segwit not found — BNB unavailable | ! ANCHOR_MISSING |
| 2026-09-17 19:57:04 UTC | ▼ sell | 13.4195 | 0.07177 BNB | 0.9631 LTC | $51.91 | ✓ eligible | 07699623 → ? mympm | ✕ LTC-segwit not found — BNB unsupported | ! ANCHOR_MISSING |
| 2026-09-17 18:31:36 UTC | ▲ buy | 13.7979 | 0.0021 BNB | 0.02898 LTC | $1.56 | ✓ eligible | 1a6f20fd → cbc93c7b DEVDOCS_CLI · ADEX_MICROBOT | — BNB unavailable ✓ LTC-segwit c70ba78c… amount match | ! ANCHOR_MISSING |
| 2026-09-17 18:29:19 UTC | ▲ buy | 13.7526 | 0.004828 BNB | 0.06639 LTC | $3.56 | ✓ eligible | 11d3c81e → cbc93c7b DEVDOCS_CLI · ADEX_MICROBOT | — BNB unavailable ✓ LTC-segwit 682d9ef3… amount match | ! ANCHOR_MISSING |
| 2026-09-13 02:43:37 UTC | ▼ sell | 13.4439 | 0.02755 BNB | 0.3704 LTC | — | not evaluated | 07699623 → 24e945ec mympm · komodo-defi-flutter-auth | ✕ LTC-segwit not found — BNB unavailable | |
| 2026-09-12 10:01:33 UTC | ▼ sell | 13.4581 | 0.00611 BNB | 0.08223 LTC | — | not evaluated | 07699623 → 24e945ec mympm · komodo-defi-flutter-auth | ✕ LTC-segwit not found — BNB unavailable | |
| 2026-09-12 09:08:21 UTC | ▼ sell | 13.4541 | 0.000662 BNB | 0.008907 LTC | — | not evaluated | 07699623 → ? mympm | ✕ LTC-segwit not found — BNB unsupported | |
| 2026-09-06 10:31:12 UTC | ▲ buy | 14.1172 | 0.09911 BNB | 1.3992 LTC | — | not evaluated | 11d3c81e → c28f7f22 DEVDOCS_CLI · Litecoin Cash DEX 0.9.0-beta | — BNB unavailable ✕ LTC-segwit not found | |
| 2026-08-30 12:08:41 UTC | ▼ sell | 13.9425 | 0.004237 BNB | 0.05908 LTC | — | not evaluated | 07699623 → 0b96311e mympm · komodo-defi-flutter-auth | ✕ LTC-segwit not found — BNB unavailable | |
| 2026-08-14 20:06:01 UTC | ▼ sell | 13.7377 | 0.0006583 BNB | 0.009043 LTC | — | not evaluated | 07699623 → 44d88b2e mympm · komodo-defi-flutter-auth | ✕ LTC-segwit not found — BNB unavailable | |
| 2026-08-05 23:11:10 UTC | ▼ sell | 12.9766 | 0.003274 BNB | 0.04249 LTC | — | not evaluated | 11d3c81e → f6083882 DEVDOCS_CLI · Komodo Wallet 0.9.9 | ✕ LTC-segwit not found — BNB unavailable | |
| 2026-07-27 12:41:44 UTC | ▼ sell | 12.0792 | 0.008279 BNB | 0.1 LTC | — | not evaluated | 11d3c81e → 331e1067 DEVDOCS_CLI · Komodo Wallet 0.9.9 | ✕ LTC-segwit not found — BNB unavailable | |
| 2026-07-21 01:46:57 UTC | ▲ buy | 12.2105 | 0.00841 BNB | 0.1027 LTC | — | not evaluated | 11d3c81e → 331e1067 DEVDOCS_CLI · Komodo Wallet 0.9.9 | not checked | |
| 2026-07-21 01:40:14 UTC | ▼ sell | 12.4808 | 0.008191 BNB | 0.1022 LTC | — | not evaluated | c28f7f22 → 331e1067 Litecoin Cash DEX 0.9.0-beta · Komodo Wallet 0.9.9 | not checked | |
| 2026-07-14 02:20:58 UTC | ▼ sell | 12.9291 | 0.001373 BNB | 0.01775 LTC | — | not evaluated | 11d3c81e → 91d12607 DEVDOCS_CLI · komodo-defi-flutter-auth | not checked | |
| 2026-07-06 21:53:41 UTC | ▼ sell | 12.8351 | 0.0005774 BNB | 0.00741 LTC | — | not evaluated | 07699623 → 4a9ec7d5 mympm · komodo-defi-flutter-auth | not checked | |
| 2026-07-03 01:44:52 UTC | ▼ sell | 12.6555 | 0.004046 BNB | 0.0512 LTC | — | not evaluated | 1a6f20fd → 6374243e DEVDOCS_CLI · Komodo Wallet 0.9.9 | not checked | |
| 2026-06-11 10:59:50 UTC | ▼ sell | 13.9437 | 0.009433 BNB | 0.1315 LTC | — | not evaluated | 19a2fb83 → 67d48644 mympm · komodo-defi-flutter-auth | not checked | |
| 2026-06-08 13:20:31 UTC | ▼ sell | 13.7337 | 0.002559 BNB | 0.03514 LTC | — | not evaluated | 19a2fb83 → ? mympm | not checked | |
| 2026-05-25 19:18:08 UTC | ▼ sell | 12.389 | 0.003573 BNB | 0.04427 LTC | — | not evaluated | aed4b579 → 61039c06 DEVDOCS_CLI · komodo-defi-flutter-auth | not checked | |
| 2026-05-13 07:57:23 UTC | ▲ buy | 11.7041 | 0.221 BNB | 2.5862 LTC | — | not evaluated | aed4b579 → f6083882 DEVDOCS_CLI · Komodo Wallet 0.9.9 | not checked | |
| 2026-04-25 21:47:14 UTC | ▲ buy | 11.3325 | 0.01577 BNB | 0.1787 LTC | — | not evaluated | aed4b579 → 0dcb76cf DEVDOCS_CLI · komodo-defi-flutter-auth | not checked | |
| 2026-04-05 13:16:06 UTC | ▲ buy | 11.2361 | 0.002437 BNB | 0.02738 LTC | — | not evaluated | aed4b579 → 4877cbb3 mympm · Komodo Wallet 0.8.2-beta | not checked | |
| 2026-03-30 11:59:09 UTC | ▲ buy | 11.7243 | 0.001807 BNB | 0.02118 LTC | — | not evaluated | 616be328 → 8982ac9e mympm · komodo-defi-flutter-auth | not checked |