BNB BNB
Canonical id bnb · ETH · DEX-priced asset
$857.47
24h -1.23% · computed 1m ago
Stale price
The newest reliable completed swap is 5.9d old. The last reference price is shown for context only.
USD reference price history
The reference price as it was computed at each point, from the trades and anchors available then. Not a candle chart: a reference price is one considered value per moment, with no open, high or low to show.
No priced points in this window.
Loading price history
Price route
How the USD value is derived. Shortest high-quality route wins; every hop is shown.
BNB → LTC → USD
- pair · BNB/LTC reference13.7979 · q 21% · 5.9d
- anchor · coingecko+coinpaprika+gleec-prices62.1447 · q 100% · 42m
External aggregator price (comparison only)
$767.16 via coingecko, coinpaprika, gleec-prices · 11.8% from SwapScope
Never used to compute the SwapScope price of a DEX-priced asset.
Market cap: not shown (needs verified circulating supply and sufficient confidence)
Full methodology trace (JSON)Why this confidence
Components for the primary market BNB/LTC.
Score 41 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
- Eligible trades1.5 / 100 eligible in 24h, 3 in window (full marks at 10)
- Independent observable participants7.5 / 153 distinct pubkeys among eligible trades (full marks at 5)
- Age of latest reliable trade0.3 / 205.9d old (half-life 24h)
- Bid/ask spread9.1 / 102.72% spread (full marks ≤1%, zero ≥20%)
- Executable depth within 5%10.0 / 10$2746 within 5% of mid (full marks at $500)
- Agreement between pairs2.5 / 5No second pair to compare (neutral)
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious5.0 / 50% of raw 24h volume rejected
- Influence concentration0.0 / 5Largest participant holds 100% of weight
Market-level flags
- PARTICIPANT_CONCENTRATION — One observable pubkey is party to 100% of recent eligible trading weight (cap 40%). Its influence on the reference price has been capped.
Trading pairs
| Pair | Reference | Last trade | Status | Confidence | Reliable / raw vol 24h | Trades 24h | Last reliable trade |
|---|---|---|---|---|---|---|---|
| AUR/BNB | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/BCH | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/BTC | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/BTC-BEP20 | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/DGB | 174,109.86 DGB | 174,109.86 | $0.00 / $0.00 | 0 | 2026-09-20 12:08:42 UTC | ||
| BNB/DOGE | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/EURE-PLG20 | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/FIRO | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/HRC | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/KMD | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/LCC | 431,034.92 LCC | 431,034.92 | $0.00 / $0.00 | 0 | 2026-09-17 05:05:15 UTC | ||
| BNB/LTC | 13.7979 LTC | 13.9988 | $0.00 / $0.00 | 0 | 2026-09-18 02:34:50 UTC | ||
| BNB/PND | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/QTUM | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/RVN | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/SYS | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/USDC-BASE | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/USDC-BEP20 | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/USDC-PLG20 | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/USDT-BEP20 | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/USDT-PLG20 | — | — | $0.00 / $0.00 | 0 | — | ||
| BNB/ZEC | — | — | $0.00 / $0.00 | 0 | — |
Recent swaps
All completed swaps, including those excluded from the reference price. Flags explain any discount.
| Time (UTC) | Pair | Side | Price | Amount | ≈ USD | Took | Chain | |
|---|---|---|---|---|---|---|---|---|
| 2026-09-20 12:08:42 UTC | BNB/DGB@8762 | ▼ sell | 174,109.86 | 0.0201 BNB | $14.98 | 2m 04s | › | |
| 2026-09-18 02:34:50 UTC | BNB/LTC@8762 | ▲ buy | 13.9988 | 0.0134 BNB | $10.21 | 8m 40s | › | |
| 2026-09-17 18:31:36 UTC | BNB/LTC@8762 | ▲ buy | 13.7979 | 0.0021 BNB | $1.56 | 9m 30s | › | |
| 2026-09-17 18:29:19 UTC | BNB/LTC@8762 | ▲ buy | 13.7526 | 0.004828 BNB | $3.56 | 11m 43s | › | |
| 2026-09-17 05:05:15 UTC | BNB/LCC@8762 | ▲ buy | 431,034.92 | 0.002769 BNB | $2.07 | 16m 53s | › | |
| 2026-09-06 15:44:57 UTC | BNB/BCH@8762 | ▼ sell | 2.8745 | 0.001986 BNB | — | 11m 34s | › | |
| 2026-09-06 10:31:12 UTC | BNB/LTC@8762 | ▲ buy | 14.1172 | 0.09911 BNB | — | 6m 20s | › | |
| 2026-08-14 08:44:38 UTC | BNB/PND@8762 | ▲ buy | 18,877,690.6 | 0.009568 BNB | — | 9m 30s | › | |
| 2026-08-06 12:49:08 UTC | BNB/USDT-BEP20@8762 | ▲ buy | 606.0267 | 0.0001 BNB | — | 1m 12s | › | |
| 2026-08-05 23:11:10 UTC | BNB/LTC@8762 | ▼ sell | 12.9766 | 0.003274 BNB | — | 2m 43s | › | |
| 2026-07-27 12:41:44 UTC | BNB/LTC@8762 | ▼ sell | 12.0792 | 0.008279 BNB | — | 14m 30s | › | |
| 2026-07-23 09:14:27 UTC | BNB/DASH@8762 | ▼ sell | 16.783 | 0.00251 BNB | — | 13m 46s | › | |
| 2026-07-21 01:46:57 UTC | BNB/LTC@8762 | ▲ buy | 12.2105 | 0.00841 BNB | — | 4m 37s | › | |
| 2026-07-21 01:40:14 UTC | BNB/LTC@8762 | ▼ sell | 12.4808 | 0.008191 BNB | — | 4m 36s | › | |
| 2026-07-20 02:12:34 UTC | BNB/BCH@8762 | ▼ sell | 2.6283 | 0.001263 BNB | — | 8m 41s | › | |
| 2026-07-17 07:58:12 UTC | BNB/PND@8762 | ▲ buy | 29,828,548.58 | 0.01948 BNB | — | 11m 13s | › | |
| 2026-07-14 02:20:58 UTC | BNB/LTC@8762 | ▼ sell | 12.9291 | 0.001373 BNB | — | 13m 28s | › | |
| 2026-07-10 08:57:40 UTC claim retried | BNB/PND@8762 | ▲ buy | 31,497,419.19 | 0.01276 BNB | — | 1d 01h | › | |
| 2026-07-06 08:47:01 UTC | BNB/USDC-BASE@8762 | ▼ sell | 574.332 | 0.1088 BNB | — | 1m 33s | › | |
| 2026-07-03 01:44:52 UTC | BNB/LTC@8762 | ▼ sell | 12.6555 | 0.004046 BNB | — | 6m 02s | › | |
| 2026-05-25 19:18:08 UTC | BNB/LTC@8762 | ▼ sell | 12.389 | 0.003573 BNB | — | 9m 13s | › | |
| 2026-05-14 04:31:40 UTC | AUR/BNB@8762 | ▼ sell | 0.00006768 | 101 AUR | — | 11m 09s | › | |
| 2026-05-13 07:57:23 UTC | BNB/LTC@8762 | ▲ buy | 11.7041 | 0.221 BNB | — | 16m 35s | › | |
| 2026-05-09 07:00:26 UTC | BNB/PND@8762 | ▲ buy | 30,940,057.09 | 0.02646 BNB | — | 6m 30s | › | |
| 2026-04-27 02:29:47 UTC | BNB/DGB@8762 | ▼ sell | 159,050.78 | 0.0154 BNB | — | 3m 50s | › |
Anomaly summary (7 days)
Machine-readable codes across all BNB pairs.
- LOW_QUALITY_QUOTE2
Flags describe observable patterns in public swap data (pubkeys, sizes, timing). They never identify people and are not accusations.