BNB/USDT-BEP20
Prices are USDT per 1 BNB · canonical pair id bnb/usdt-bep20 · quote route USDT → USD (coingecko+coinpaprika+gleec-prices)
No reliable current price
Last completed swap
—
Last trade time
—
Raw 24h VWAP
—
Filtered 24h VWAP
—
Best bid / ask
—
Midpoint (order book)
—
Indicative price
—
Price age (last reliable trade)
—
Reliable volume 24h
0 BNB · 0 USDT · $0.00
Raw volume 24h
0 BNB · 0 USDT · $0.00
Excluded volume 24h
$0.00
Trades (24h / window)
0 raw · 0 eligible / 0 eligible · 0 excluded
Observable participants
0
24h change (reference)
—
Quote → USD anchor
coingecko+coinpaprika+gleec-prices · 32m old · ±0.04%
Computed
2026-09-20 21:38:51 UTC
Price history
Raw trade candles versus the filtered reference-eligible series. Methodology v1.4.0.
Interval:Candlesticks: all completed swaps (raw). Line: close of reference-eligible trades (filtered).
Order book depth
Snapshot 41s old from kdf-rpc (price/volume only, no participant data).
The order book was empty at this snapshot: nobody was quoting BNB/USDT. Trades can still occur when a maker posts and a taker fills immediately.
Depth within ±%
| ±2% | bid 0 BNB | ask 0 BNB |
| ±5% | bid 0 BNB | ask 0 BNB |
| ±10% | bid 0 BNB | ask 0 BNB |
Estimated slippage vs mid
| $10 | buy not fillable | sell not fillable |
| $100 | buy not fillable | sell not fillable |
| $1000 | buy not fillable | sell not fillable |
0 active orders · resting liquidity $0.00 · snapshot age 0s
Confidence breakdown
Score 0 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
- Eligible trades0.0 / 100 eligible in 24h, 0 in window (full marks at 10)
- Independent observable participants0.0 / 15Participant data not available from source
- Age of latest reliable trade0.0 / 20No reliable trade
- Bid/ask spread0.0 / 10No order book
- Executable depth within 5%0.0 / 10No order book
- Agreement between pairs2.5 / 5No second pair to compare (neutral)
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious5.0 / 50% of raw 24h volume rejected
- Influence concentration5.0 / 5Participant data not available
Completed swaps
Newest 100 completed swaps. Excluded trades remain visible as raw activity with their flags.
| Time (UTC) | Side | Price | Base amount | Quote amount | ≈ USD | Price-setting | Participants | On chain | Flags |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-30 11:55:53 UTC | ▲ buy | 707.5308 | 0.00312 BNB | 2.2074 USDT | — | not evaluated | b916873d → 0b96311e mympm · komodo-defi-flutter-auth | — BNB unavailable — USDT-BEP20 unavailable | |
| 2026-08-06 12:49:08 UTC | ▲ buy | 606.0267 | 0.0001 BNB | 0.0606 USDT | — | not evaluated | 5090a9f7 → feac11c5 Cheetahdex Wallet 0.8.2-beta · Cheetahdex Wallet 0.8.2-beta | — BNB unavailable — USDT-BEP20 unavailable | |
| 2026-04-19 18:19:12 UTC | ▼ sell | 609.4491 | 0.01143 BNB | 6.9662 USDT | — | not evaluated | 616be328 → 5b19db1e mympm · komodo-defi-flutter-auth | not checked | |
| 2026-03-20 12:38:34 UTC | ▲ buy | 654.9563 | 0.01057 BNB | 6.9243 USDT | — | not evaluated | 616be328 → a12224c4 mympm · komodo-defi-flutter-auth | not checked | |
| 2026-02-11 00:01:12 UTC | ▲ buy | 633.0029 | 0.003693 BNB | 2.3377 USDT | — | not evaluated | 616be328 → e6be8b5a mympm · komodo-defi-flutter-auth | not checked | |
| 2026-01-25 20:26:05 UTC | ▲ buy | 877.8345 | 0.0008821 BNB | 0.7744 USDT | — | not evaluated | 616be328 → 4569fc76 mympm · komodo-defi-flutter-auth | not checked | |
| 2026-01-08 00:34:36 UTC | ▲ buy | 916.0194 | 0.001136 BNB | 1.0405 USDT | — | not evaluated | 616be328 → 26d23e45 mympm · komodo-defi-flutter-auth | not checked | |
| 2026-01-07 14:51:05 UTC | ▼ sell | 883.9681 | 0.001179 BNB | 1.0418 USDT | — | not evaluated | 616be328 → 26d23e45 mympm · komodo-defi-flutter-auth | not checked | |
| 2025-12-30 12:42:41 UTC | ▼ sell | 838.7533 | 0.0012 BNB | 1.0065 USDT | — | not evaluated | 616be328 → 59acb896 mympm · komodo-defi-flutter-auth | not checked | |
| 2025-12-29 16:04:53 UTC | ▼ sell | 835.7209 | 0.1 BNB | 83.5721 USDT | — | not evaluated | 616be328 → c1451468 mympm · Komodo Wallet 0.7.2-beta | not checked | |
| 2025-12-29 02:16:17 UTC | ▼ sell | 850.511 | 0.002907 BNB | 2.4724 USDT | — | not evaluated | 616be328 → 276dddcd mympm · komodo-defi-flutter-auth | not checked | |
| 2025-12-03 05:31:16 UTC | ▲ buy | 915.4743 | 0.002185 BNB | 2 USDT | — | not evaluated | 616be328 → ? mympm | not checked | |
| 2025-11-10 10:34:01 UTC | ▲ buy | 1,021.79 | 0.003928 BNB | 4.0135 USDT | — | not evaluated | 616be328 → 4452e217 mympm · komodo-defi-flutter-auth | not checked | |
| 2025-11-06 02:48:42 UTC | ▼ sell | 935.3071 | 0.006471 BNB | 6.0528 USDT | — | not evaluated | 616be328 → 413e0fa6 mympm · komodo-defi-flutter-auth | not checked | |
| 2025-11-01 08:52:39 UTC | ▲ buy | 1,107.86 | 0.004513 BNB | 5 USDT | — | not evaluated | 616be328 → 7027da34 mympm · komodo-defi-flutter-auth | not checked | |
| 2025-10-27 04:12:35 UTC | ▼ sell | 1,120.59 | 0.004 BNB | 4.4824 USDT | — | not evaluated | 616be328 → 7027da34 mympm · komodo-defi-flutter-auth | not checked | |
| 2025-10-25 10:14:49 UTC | ▼ sell | 1,087.42 | 0.01 BNB | 10.8742 USDT | — | not evaluated | 616be328 → 02498791 mympm · komodo-defi-flutter-auth | not checked | |
| 2025-10-24 10:35:08 UTC | ▼ sell | 1,099.97 | 0.006 BNB | 6.5998 USDT | — | not evaluated | 616be328 → c83c7236 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2025-10-22 12:39:30 UTC | ▲ buy | 1,090.62 | 0.009169 BNB | 10 USDT | — | not evaluated | 616be328 → 02498791 mympm · komodo-defi-flutter-auth | not checked | |
| 2025-10-12 18:08:28 UTC | ▼ sell | 1,259.22 | 0.0196 BNB | 24.6842 USDT | — | not evaluated | 616be328 → d87cc7cc mympm · komodo-defi-flutter-auth | not checked | |
| 2025-10-12 15:18:40 UTC | ▼ sell | 1,231.41 | 0.007295 BNB | 8.9828 USDT | — | not evaluated | 616be328 → aa2e9185 mympm · komodo-defi-flutter-auth | not checked | |
| 2025-10-12 15:00:56 UTC | ▲ buy | 1,308.06 | 0.005523 BNB | 7.2238 USDT | — | not evaluated | 616be328 → be57af53 mympm · komodo-defi-flutter-auth | not checked | |
| 2025-10-12 14:59:17 UTC | ▼ sell | 1,235.3 | 0.003 BNB | 3.7059 USDT | — | not evaluated | 616be328 → 2eb5c756 mympm · komodo-defi-flutter-auth | not checked | |
| 2025-10-12 14:39:36 UTC | ▼ sell | 1,205.51 | 0.006 BNB | 7.233 USDT | — | not evaluated | 616be328 → be57af53 mympm · komodo-defi-flutter-auth | not checked | |
| 2025-10-12 14:23:29 UTC | ▲ buy | 1,269.04 | 0.0118 BNB | 14.9807 USDT | — | not evaluated | 616be328 → 9dd9a534 mympm · komodo-defi-flutter-auth | not checked |