CHTA/FIRO

Komodo 87620.13% taker fee, paid outside the swap pricesame market on GLEEC 6133

Prices are FIRO per 1 CHTA · canonical pair id chta/firo@8762 · quote route FIRO → USD (coingecko+coinpaprika+livecoinwatch)

No reliable current price

Indicative price only

Derived from the order-book midpoint because there are no reliable recent trades. An order book never resets trade freshness. Indicative: 0.0000037532386 FIRO.

0.0000037805476 FIRO

Last trade time

1.8h ago

0.0000037861059

—

Best bid / ask

0.0000037474149 / 0.0000037590622

0.0000037532386 · spread 0.31%

Indicative price

0.0000037532386 (orderbook)

Price age (last reliable trade)

—

0 CHTA · 0 FIRO · $0.00

484,936 CHTA · 1.836 FIRO · $1.43

$1.43

Trades (24h / window)

38 raw · 0 eligible / 0 eligible · 173 excluded

24h change (reference)

—

Quote → USD anchor

coingecko+coinpaprika+livecoinwatch · 36m old · ±0.27%

Computed

2026-11-06 06:09:00 UTC

Price history

Raw trade candles versus the filtered reference-eligible series. Methodology v1.5.0.

Interval:Candlesticks: all completed swaps (raw). Line: close of reference-eligible trades (filtered).

Order book depth

Snapshot 12s old from kdf-rpc-8762 (per-order pubkeys available).

Bid Σ CHTA	Bid size	Bid (FIRO)	Ask (FIRO)	Ask size	Ask Σ CHTA
12,850	12,850	0.0000037474149	0.0000037550702	17,529	17,529
30,387	17,537	0.0000036833742	0.0000037574101	17,537	35,066
47,916	17,529	0.0000036810805	0.0000037812175	12,850	47,916
82,989	35,073	0.0000036472627	0.0000037922491	35,059	82,975
3,661,474	3,578,485	0.0000036462404	0.0000037935485	3,508,319	3,591,293
3,696,533	35,059	0.0000036449915	0.0000037946122	35,073	3,626,367
3,749,143	52,610	0.0000036118524	0.0000038294281	52,588	3,678,954
3,801,731	52,588	0.0000036096032	0.0000038318142	52,610	3,731,565

Depth within ±%

±2%	bid 47,916 CHTA ($0.136)	ask 3,626,367 CHTA ($10.55)
±5%	bid 3,801,731 CHTA ($10.63)	ask 3,731,565 CHTA ($10.86)
±10%	bid 3,801,731 CHTA ($10.63)	ask 3,731,565 CHTA ($10.86)

Estimated slippage vs mid

$10	buy 1.12%	sell 2.78%
$100	buy not fillable	sell not fillable
$1000	buy not fillable	sell not fillable

16 active orders · resting liquidity $21.49 · snapshot age 0s

Confidence breakdown

Score 0 / 100. Each component contributes up to its weight; the note explains what drives it.

Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
Eligible trades0.0 / 100 eligible in 24h, 0 in window (full marks at 10)
Independent observable participants0.0 / 15Participant data not available from source
Age of latest reliable trade0.0 / 20No reliable trade
Bid/ask spread10.0 / 100.31% spread (full marks ≤1%, zero ≥20%)
Executable depth within 5%0.4 / 10$21 within 5% of mid (full marks at $500)
Agreement between pairs2.5 / 5No second pair to compare (neutral)
Anchor provider agreement5.0 / 5Anchor quality 100%
Volume not rejected as suspicious0.0 / 5100% of raw 24h volume rejected
Influence concentration5.0 / 5Participant data not available

Completed swaps

Newest 100 completed swaps. Excluded trades remain visible as raw activity with their flags.

One trading bot is on both sides of most of these swaps

ADEX_MICROBOT is the reported software on both the maker and the taker side of 91 of the last 100 swaps (91%), across 4 distinct participants. Those participants are independent as far as any public data shows, so the engine treats them as separate participants and this observation changes no price, weight or confidence score. It is shown because a market where one piece of software is both buyer and seller is not the same as one with that many independent traders.

Time (UTC)	Side	Price	Amount	≈ USD	Took
2026-11-06 04:23:26 UTC	▲ buy	0.0000037805476	12,773 CHTA	$0.03723	9m 15s	›
2026-11-06 04:23:24 UTC	▲ buy	0.0000037788593	12,773 CHTA	$0.03721	12m 16s	›
2026-11-06 04:20:29 UTC	▲ buy	0.0000037762241	12,773 CHTA	$0.03717	12m 25s	›
2026-11-06 03:52:41 UTC	▲ buy	0.0000037972502	12,748 CHTA	$0.03716	14m 54s	›
2026-11-06 01:43:40 UTC	▲ buy	0.0000038278406	12,697 CHTA	$0.03688	16m 09s	›
2026-11-06 01:33:22 UTC	▲ buy	0.0000038310957	12,697 CHTA	$0.03722	11m 55s	›
2026-11-06 00:09:32 UTC	▲ buy	0.0000038477757	12,672 CHTA	$0.03653	12m 55s	›
2026-11-05 21:40:37 UTC	▼ sell	0.0000038603013	12,723 CHTA	$0.03642	15m 31s	›
2026-11-05 21:33:08 UTC	▼ sell	0.0000038614744	12,723 CHTA	$0.03648	11m 03s	›
2026-11-05 17:17:07 UTC	▲ buy	0.0000038246512	12,697 CHTA	$0.03686	6m 29s	›
2026-11-05 16:38:34 UTC	▼ sell	0.0000038574743	12,723 CHTA	$0.03705	13m 24s	›
2026-11-05 16:01:13 UTC	▼ sell	0.0000038346386	12,774 CHTA	$0.03734	9m 23s	›
2026-11-05 15:59:05 UTC	▼ sell	0.0000038289443	12,774 CHTA	$0.03735	10m 16s	›
2026-11-05 15:50:54 UTC	▼ sell	0.000003816071	12,825 CHTA	$0.03705	8m 08s	›
2026-11-05 15:50:51 UTC	▼ sell	0.0000038102053	12,825 CHTA	$0.03699	11m 09s	›
2026-11-05 15:32:52 UTC	▼ sell	0.0000037773963	12,877 CHTA	$0.03742	11m 28s	›
2026-11-05 15:32:49 UTC	▼ sell	0.0000037761765	12,877 CHTA	$0.0374	14m 28s	›
2026-11-05 15:24:08 UTC	▼ sell	0.0000037555958	12,903 CHTA	$0.03696	18m 00s	›
2026-11-05 15:08:10 UTC	▼ sell	0.0000037478996	12,929 CHTA	$0.03749	5m 07s	›
2026-11-05 15:06:14 UTC	▼ sell	0.000003721427	12,954 CHTA	$0.03725	6m 13s	›
2026-11-05 14:21:11 UTC	▲ buy	0.0000036853799	12,852 CHTA	$0.03837	12m 59s	›
2026-11-05 14:18:01 UTC	▲ buy	0.0000036740792	12,852 CHTA	$0.03826	12m 49s	›
2026-11-05 14:16:12 UTC	▲ buy	0.0000036832572	12,801 CHTA	$0.03821	17m 07s	›
2026-11-05 14:16:04 UTC	▲ buy	0.0000036548692	12,852 CHTA	$0.03807	13m 57s	›
2026-11-05 14:03:35 UTC	▲ buy	0.0000036911617	12,775 CHTA	$0.0385	7m 34s	›