PIVX/USDC-PLG20
Prices are USDC per 1 PIVX · canonical pair id pivx/usdc-plg20 · quote route USDC → USD (coingecko+coinpaprika+gleec-prices)
0.018780561 USDC
≈ $0.01877 per PIVX
Last completed swap
0.018780561 USDC
Last trade time
5.7d ago
Raw 24h VWAP
—
Filtered 24h VWAP
—
Best bid / ask
0.015824442 / 0.022629025
Midpoint (order book)
0.019226733 · spread 35.39%
Indicative price
0.018780561 (trades)
Price age (last reliable trade)
5.7d
Reliable volume 24h
0 PIVX · 0 USDC · $0.00
Raw volume 24h
0 PIVX · 0 USDC · $0.00
Excluded volume 24h
$0.00
Trades (24h / window)
0 raw · 0 eligible / 1 eligible · 0 excluded
Observable participants
2
24h change (reference)
0.00%
Quote → USD anchor
coingecko+coinpaprika+gleec-prices · 32m old · ±0.03%
Computed
2026-09-20 21:38:51 UTC
Price history
Raw trade candles versus the filtered reference-eligible series. Methodology v1.4.0.
Interval:Candlesticks: all completed swaps (raw). Line: close of reference-eligible trades (filtered).
Order book depth
Snapshot 23s old from kdf-rpc (per-order pubkeys available).
| Bid Σ PIVX | Bid size | Bid (USDC) | Ask (USDC) | Ask size | Ask Σ PIVX |
|---|---|---|---|---|---|
| 4,424 | 4,424 | 0.015824442 | 0.022629025 | 210.1733 | 210.1733 |
Depth within ±%
| ±2% | bid 0 PIVX ($0.00) | ask 0 PIVX ($0.00) |
| ±5% | bid 0 PIVX ($0.00) | ask 0 PIVX ($0.00) |
| ±10% | bid 0 PIVX ($0.00) | ask 0 PIVX ($0.00) |
Estimated slippage vs mid
| $10 | buy not fillable | sell 17.70% |
| $100 | buy not fillable | sell not fillable |
| $1000 | buy not fillable | sell not fillable |
2 active orders · resting liquidity $74.73 · snapshot age 0s
Confidence breakdown
Score 16 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
- Eligible trades0.5 / 100 eligible in 24h, 1 in window (full marks at 10)
- Independent observable participants3.8 / 152 distinct pubkeys among eligible trades (full marks at 5)
- Age of latest reliable trade0.4 / 205.7d old (half-life 24h)
- Bid/ask spread0.0 / 1035.39% spread (full marks ≤1%, zero ≥20%)
- Executable depth within 5%0.0 / 10$0 within 5% of mid (full marks at $500)
- Agreement between pairs1.1 / 515.8% divergence from other pairs
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious5.0 / 50% of raw 24h volume rejected
- Influence concentration0.0 / 5Largest participant holds 100% of weight
- CROSS_PAIR_DIVERGENCE — USD price implied by this pair diverges 15.8% from other pairs of the same asset.
Influence on the reference price (after caps)
- 21333cc9…100.0%
- 21afc53c…100.0%
Completed swaps
Newest 100 completed swaps. Excluded trades remain visible as raw activity with their flags.
| Time (UTC) | Side | Price | Base amount | Quote amount | ≈ USD | Price-setting | Participants | On chain | Flags |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-15 05:34:50 UTC | ▲ buy | 0.018780561 | 65.1599 PIVX | 1.2237 USDC | $1.22 | ✓ eligible | 21afc53c → 21333cc9 mympm · core_readme | ✓ PIVX 202a8d15… amount match — USDC-PLG20 unavailable | |
| 2026-04-20 08:19:18 UTC | ▲ buy | 0.077988975 | 6.2775 PIVX | 0.4896 USDC | — | not evaluated | 20feb427 → 21333cc9 mympm · core_readme | not checked | |
| 2026-03-03 14:01:34 UTC | ▲ buy | 0.082419153 | 6.0623 PIVX | 0.4997 USDC | — | not evaluated | 6374243e → 21333cc9 mympm · core_readme | not checked | |
| 2026-02-24 06:59:20 UTC | ▲ buy | 0.082242817 | 9.5049 PIVX | 0.7817 USDC | — | not evaluated | 6374243e → 21333cc9 mympm · core_readme | not checked | |
| 2026-02-23 04:46:22 UTC | ▲ buy | 0.083680265 | 14.1204 PIVX | 1.1816 USDC | — | not evaluated | 6374243e → 21333cc9 mympm · core_readme | not checked | |
| 2026-02-22 18:50:17 UTC | ▲ buy | 0.087245426 | 9.0247 PIVX | 0.7874 USDC | — | not evaluated | 6374243e → 21333cc9 mympm · core_readme | not checked | |
| 2026-02-22 06:47:39 UTC | ▲ buy | 0.088174123 | 12.1811 PIVX | 1.0741 USDC | — | not evaluated | 6374243e → 21333cc9 mympm · core_readme | not checked | |
| 2026-02-06 15:44:20 UTC | ▲ buy | 0.097728617 | 163.5083 PIVX | 15.9794 USDC | — | not evaluated | 6374243e → 39a257ae mympm · komodo-defi-flutter-auth | not checked | |
| 2026-02-04 16:47:23 UTC | ▲ buy | 0.11028157 | 181.1209 PIVX | 19.9743 USDC | — | not evaluated | 6374243e → 39a257ae mympm · komodo-defi-flutter-auth | not checked | |
| 2026-01-25 16:42:28 UTC | ▲ buy | 0.16648434 | 119.977 PIVX | 19.9743 USDC | — | not evaluated | 6374243e → 39a257ae mympm · komodo-defi-flutter-auth | not checked | |
| 2026-01-08 19:41:39 UTC | ▲ buy | 0.13198195 | 75.6706 PIVX | 9.9871 USDC | — | not evaluated | 6374243e → 39a257ae mympm · komodo-defi-flutter-auth | not checked | |
| 2025-12-29 15:45:18 UTC | ▲ buy | 0.12710321 | 22.8121 PIVX | 2.8995 USDC | — | not evaluated | 6374243e → 39a257ae mympm · komodo-defi-flutter-auth | not checked | |
| 2025-12-22 21:50:44 UTC | ▲ buy | 0.12122557 | 4.9501 PIVX | 0.6001 USDC | — | not evaluated | 6374243e → 21333cc9 mympm · core_readme | not checked | |
| 2025-12-21 20:55:45 UTC | ▲ buy | 0.12161883 | 6.7067 PIVX | 0.8157 USDC | — | not evaluated | 6374243e → 21333cc9 mympm · core_readme | not checked | |
| 2025-12-14 18:00:00 UTC | ▲ buy | 0.14210984 | 4.367 PIVX | 0.6206 USDC | — | not evaluated | 6374243e → 21333cc9 mympm · core_readme | not checked | |
| 2025-12-07 15:03:07 UTC | ▲ buy | 0.15238487 | 3.1796 PIVX | 0.4845 USDC | — | not evaluated | 6374243e → 21333cc9 mympm · core_readme | not checked | |
| 2025-12-05 14:28:46 UTC | ▼ sell | 0.16438197 | 3.7945 PIVX | 0.6237 USDC | — | not evaluated | 6374243e → 0f980a79 mympm · Komodo Wallet 0.8.2-beta | not checked | |
| 2025-12-03 14:20:38 UTC | ▲ buy | 0.16492392 | 2.1715 PIVX | 0.3581 USDC | — | not evaluated | 6374243e → 21333cc9 mympm · core_readme | not checked | |
| 2025-12-01 07:09:56 UTC | ▲ buy | 0.15932356 | 2.9545 PIVX | 0.4707 USDC | — | not evaluated | 6374243e → 21333cc9 mympm · core_readme | not checked | |
| 2025-12-01 06:29:11 UTC | ▲ buy | 0.16163891 | 0.7479 PIVX | 0.1209 USDC | — | not evaluated | 6374243e → 21333cc9 mympm · core_readme | not checked | |
| 2025-12-01 06:14:02 UTC | ▲ buy | 0.16148771 | 2.0495 PIVX | 0.331 USDC | — | not evaluated | 6374243e → 21333cc9 mympm · core_readme | not checked | |
| 2025-11-30 06:43:04 UTC | ▲ buy | 0.17234702 | 2.639 PIVX | 0.4548 USDC | — | not evaluated | 6374243e → 21333cc9 mympm · core_readme | not checked | |
| 2025-11-25 06:06:59 UTC | ▲ buy | 0.20838461 | 2.4973 PIVX | 0.5204 USDC | — | not evaluated | 6374243e → 21333cc9 mympm · core_readme | not checked | |
| 2025-11-24 07:45:15 UTC | ▲ buy | 0.21493082 | 2.398 PIVX | 0.5154 USDC | — | not evaluated | 6374243e → 21333cc9 mympm · core_readme | not checked | |
| 2025-11-19 10:00:56 UTC | ▲ buy | 0.25400176 | 5.6077 PIVX | 1.4244 USDC | — | not evaluated | 6374243e → 21333cc9 mympm · core_readme | not checked |