BTCZ BTCZ
Canonical id btcz · UTXO · DEX-priced asset
$0.00002037
24h -34.55% · computed 1m ago
USD reference price history
The reference price as it was computed at each point, from the trades and anchors available then. Not a candle chart: a reference price is one considered value per moment, with no open, high or low to show.
No priced points in this window.
Loading price history
Price route
How the USD value is derived. Shortest high-quality route wins; every hop is shown.
BTCZ → DGB → LTC → USD
- pair · BTCZ/DGB reference0.00449495 · q 32% · 12.8h
- pair · DGB/LTC reference0.0000729174 · q 63% · 20.0h
- anchor · coingecko+coinpaprika+gleec-prices62.1447 · q 100% · 42m
External aggregator price (comparison only)
$0.00002641 via coingecko, coinpaprika, gleec-prices · 22.9% from SwapScope
Never used to compute the SwapScope price of a DEX-priced asset.
Market cap: not shown (needs verified circulating supply and sufficient confidence)
Full methodology trace (JSON)Why this confidence
Components for the primary market BTCZ/BCH.
Score 46 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume3.3 / 15$3.57 reliable volume in 24h (full marks at $1,000)
- Eligible trades3.0 / 102 eligible in 24h, 4 in window (full marks at 10)
- Independent observable participants11.3 / 154 distinct pubkeys among eligible trades (full marks at 5)
- Age of latest reliable trade14.0 / 2012.3h old (half-life 24h)
- Bid/ask spread3.0 / 1014.34% spread (full marks ≤1%, zero ≥20%)
- Executable depth within 5%0.0 / 10$0 within 5% of mid (full marks at $500)
- Agreement between pairs0.0 / 542.0% divergence from other pairs
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious4.8 / 53% of raw 24h volume rejected
- Influence concentration1.9 / 5Largest participant holds 62% of weight
Market-level flags
- PARTICIPANT_CONCENTRATION — One observable pubkey is party to 62% of recent eligible trading weight (cap 40%). Its influence on the reference price has been capped.
- CROSS_PAIR_DIVERGENCE — USD price implied by this pair diverges 42.0% from other pairs of the same asset.
Trading pairs
| Pair | Reference | Last trade | Status | Confidence | Reliable / raw vol 24h | Trades 24h | Last reliable trade |
|---|---|---|---|---|---|---|---|
| BTCZ/BCH | 0.000000085299998 BCH | 0.0000000824 | $3.57 / $3.70 | 3 | 2026-09-23 12:55:30 UTC | ||
| BTCZ/DGB | 0.0044949495 DGB | 0.0054054054 | $0.00 / $4.55 | 3 | 2026-09-23 12:25:55 UTC | ||
| AVN/BTCZ | — | — | $0.00 / $0.00 | 0 | — | ||
| BTCZ/DASH | 0.0000003303 DASH | 0.00000040956292 | $0.00 / $0.00 | 0 | 2026-09-17 16:39:41 UTC | ||
| BTCZ/DOGE | — | 0.000318135 | $0.00 / $0.00 | 0 | — | ||
| BTCZ/FIRO | — | 0.00001919881 | $0.00 / $0.4571 | 1 | — | ||
| BTCZ/FJC | 4.3234 FJC | 4.3234 | — / — | 0 | 2026-09-21 12:31:30 UTC | ||
| BTCZ/KMD | — | — | $0.00 / $0.00 | 0 | — | ||
| BTCZ/LCC | 0.016388225 LCC | 0.013898117 | $0.00 / $1.99 | 4 | 2026-09-21 04:54:24 UTC | ||
| BTCZ/LTC | 0.00000038869999 LTC | 0.00000038869999 | $0.00 / $0.00 | 0 | 2026-09-18 00:03:10 UTC | ||
| BTCZ/PND | — | — | $0.00 / $0.00 | 0 | — | ||
| BTCZ/RVN | — | 0.0091271727 | $0.00 / $0.00 | 0 | — | ||
| BTCZ/ZEC | — | — | $0.00 / $0.00 | 0 | — |
Recent swaps
All completed swaps, including those excluded from the reference price. Flags explain any discount.
| Time (UTC) | Pair | Side | Price | Amount | ≈ USD | Took | Chain | |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 21:02:42 UTC | BTCZ/LCC@8762 | ▲ buy | 0.013898117 | 17,776 BTCZ | $0.5105 | 24m 25s | › | |
| 2026-09-23 20:38:15 UTC | BTCZ/BCH@8762 | ▲ buy | 0.0000000824 | 4,522 BTCZ | $0.127 | 32m 25s | › | |
| 2026-09-23 13:54:46 UTC | BTCZ/LCC@8762 | ▼ sell | 0.012647287 | 17,551 BTCZ | $0.4907 | 28m 01s | › | |
| 2026-09-23 12:58:00 UTC | BTCZ/FIRO@8762 | ▼ sell | 0.00001919881 | 18,174 BTCZ | $0.4571 | 14m 41s | › | |
| 2026-09-23 12:55:30 UTC | BTCZ/BCH@8762 | ▼ sell | 0.000000075219459 | 67,662 BTCZ | $1.81 | 19m 49s | › | |
| 2026-09-23 12:38:06 UTC | BTCZ/LCC@8762 | ▼ sell | 0.015057405 | 16,454 BTCZ | $0.4807 | 8m 03s | › | |
| 2026-09-23 12:37:38 UTC | BTCZ/BCH@8762 | ▼ sell | 0.00000008154332 | 62,415 BTCZ | $1.76 | 18m 46s | › | |
| 2026-09-23 12:26:26 UTC | BTCZ/LCC@8762 | ▼ sell | 0.016922551 | 16,454 BTCZ | $0.5073 | 19m 53s | › | |
| 2026-09-23 12:25:55 UTC | BTCZ/DGB@8762 | ▲ buy | 0.0054054054 | 92,500 BTCZ | $2.27 | 15m 33s | › | |
| 2026-09-23 12:25:23 UTC | BTCZ/DGB@8762 | ▲ buy | 0.0052631579 | 78,500 BTCZ | $1.88 | 16m 05s | › | |
| 2026-09-23 12:22:32 UTC | BTCZ/DGB@8762 | ▲ buy | 0.0052631579 | 16,500 BTCZ | $0.3951 | 4m 56s | › | |
| 2026-09-22 21:32:33 UTC | BTCZ/BCH@8762 | ▲ buy | 0.000000085299998 | 223,882 BTCZ | $6.55 | — | › | |
| 2026-09-22 16:15:25 UTC | BTCZ/LCC@8762 | ▲ buy | 0.01859621 | 16,788 BTCZ | $0.5395 | — | › | |
| 2026-09-22 16:14:59 UTC | BTCZ/LCC@8762 | ▲ buy | 0.01859621 | 16,454 BTCZ | $0.5288 | — | › | |
| 2026-09-22 15:53:07 UTC | BTCZ/LCC@8762 | ▲ buy | 0.016546599 | 16,454 BTCZ | $0.4717 | — | › | |
| 2026-09-22 15:52:03 UTC | BTCZ/LCC@8762 | ▲ buy | 0.016546599 | 16,788 BTCZ | $0.4813 | — | › | |
| 2026-09-21 18:42:35 UTC | BTCZ/LCC@8762 | ▲ buy | 0.01878405 | 5.3193 BTCZ | $0.0001744 | — | › | |
| 2026-09-21 18:42:01 UTC | BTCZ/DASH@8762 | ▲ buy | 0.00000040956292 | 16,620 BTCZ | $0.4035 | — | › | |
| 2026-09-21 18:19:59 UTC | BTCZ/LCC@8762 | ▼ sell | 0.01280845 | 100 BTCZ | $0.00224 | — | › | |
| 2026-09-21 14:57:01 UTC | BTCZ/LCC@8762 | ▼ sell | 0.01280845 | 8,186 BTCZ | $0.2292 | — | › | |
| 2026-09-21 13:02:25 UTC | BTCZ/DASH@8762 | ▲ buy | 0.00000038986202 | 16,788 BTCZ | $0.3892 | — | › | |
| 2026-09-21 12:31:30 UTC | BTCZ/FJC@8762 | ▼ sell | 4.3234 | 116 BTCZ | — | — | › | |
| 2026-09-21 12:10:11 UTC | BTCZ/LCC@8762 | ▼ sell | 0.01280845 | 80 BTCZ | $0.002241 | — | › | |
| 2026-09-21 05:00:45 UTC | BTCZ/LCC@8762 | ▼ sell | 0.01280845 | 16,581 BTCZ | $0.4436 | — | › | |
| 2026-09-21 04:54:24 UTC | BTCZ/LCC@8762 | ▼ sell | 0.01280845 | 62,238 BTCZ | $1.67 | — | › |
Anomaly summary (7 days)
Machine-readable codes across all BTCZ pairs.
- LOW_QUALITY_QUOTE56
- TINY_NOTIONAL55
- BELOW_MIN_NOTIONAL55
- PING_PONG_PARTICIPANTS36
- REPEATED_SIZE14
- RAPID_ROUNDTRIP9
- OFF_MARKET_PRICE3
- ANCHOR_MISSING1
Flags describe observable patterns in public swap data (pubkeys, sizes, timing). They never identify people and are not accusations.