ARRR ARRR
Canonical id arrr · ZHTLC · DEX-priced asset
$0.2843
24h -3.75% · computed 1m ago
USD reference price history
The reference price as it was computed at each point, from the trades and anchors available then. Not a candle chart: a reference price is one considered value per moment, with no open, high or low to show.
No priced points in this window.
Loading price history
Price route
How the USD value is derived. Shortest high-quality route wins; every hop is shown.
ARRR → LTC → USD
- pair · ARRR/LTC reference0.00457506 · q 46% · 14.6h
- anchor · coingecko+coinpaprika+gleec-prices62.1447 · q 100% · 42m
External aggregator price (comparison only)
$0.2633 via coingecko, coinpaprika, gleec-prices · 8.0% from SwapScope
Never used to compute the SwapScope price of a DEX-priced asset.
Market cap: not shown (needs verified circulating supply and sufficient confidence)
Full methodology trace (JSON)Why this confidence
Components for the primary market ARRR/LTC.
Score 46 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume7.5 / 15$30.70 reliable volume in 24h (full marks at $1,000)
- Eligible trades3.0 / 102 eligible in 24h, 4 in window (full marks at 10)
- Independent observable participants7.5 / 153 distinct pubkeys among eligible trades (full marks at 5)
- Age of latest reliable trade13.1 / 2014.6h old (half-life 24h)
- Bid/ask spread0.0 / 10No order book
- Executable depth within 5%0.0 / 10No order book
- Agreement between pairs2.5 / 5No second pair to compare (neutral)
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious5.0 / 50% of raw 24h volume rejected
- Influence concentration1.9 / 5Largest participant holds 62% of weight
Market-level flags
- PARTICIPANT_CONCENTRATION — One observable pubkey is party to 62% of recent eligible trading weight (cap 40%). Its influence on the reference price has been capped.
- CROSSED_BOOK — The latest order book is crossed; bid/ask derived values are unreliable.
Trading pairs
| Pair | Reference | Last trade | Status | Confidence | Reliable / raw vol 24h | Trades 24h | Last reliable trade |
|---|---|---|---|---|---|---|---|
| ARRR/LTC | 0.0045750563 LTC | 0.0043603749 | $30.70 / $30.70 | 2 | 2026-09-23 10:38:08 UTC | ||
| ARRR/VRSC | — | 0.9107995 | $0.00 / $0.00 | 0 | — | ||
| ARRR/ZEC | — | — | $0.00 / $0.00 | 0 | — | ||
| ARRR/BCH | 0.0012699945 BCH | 0.0012699945 | $0.00 / $0.00 | 0 | 2026-09-19 09:24:38 UTC | ||
| ARRR/BLK | — | — | $0.00 / $0.00 | 0 | — | ||
| ARRR/BTC | — | — | $0.00 / $0.00 | 0 | — | ||
| ARRR/CHTA | — | — | $0.00 / $0.00 | 0 | — | ||
| ARRR/DASH | — | — | $0.00 / $0.00 | 0 | — | ||
| ARRR/DGB | — | 73.0621 | $0.00 / $0.00 | 0 | — | ||
| ARRR/DOGE | 2.9423 DOGE | 2.9423 | $0.00 / $0.00 | 0 | 2026-09-22 09:10:43 UTC | ||
| ARRR/ETH | — | — | $0.00 / $0.00 | 0 | — | ||
| ARRR/EURE-PLG20 | 0.29681968 EURE | 0.29681968 | $0.00 / $0.00 | 0 | 2026-09-18 12:13:29 UTC | ||
| ARRR/FIRO | 1 FIRO | 1 | $0.00 / $0.00 | 0 | 2026-09-17 16:15:05 UTC | ||
| ARRR/FTC | — | — | $0.00 / $0.00 | 0 | — | ||
| ARRR/KMD | — | — | $0.00 / $0.00 | 0 | — | ||
| ARRR/LCC | — | — | $0.00 / $0.00 | 0 | — | ||
| ARRR/NENG | — | — | $0.00 / $0.00 | 0 | — | ||
| ARRR/QTUM | — | — | $0.00 / $0.00 | 0 | — | ||
| ARRR/RVN | — | — | $0.00 / $0.00 | 0 | — | ||
| ARRR/SYS | — | — | $0.00 / $0.00 | 0 | — | ||
| ARRR/USDC-ARB20 | — | — | $0.00 / $0.00 | 0 | — | ||
| ARRR/USDC-BEP20 | — | — | $0.00 / $0.00 | 0 | — | ||
| ARRR/USDC-PLG20 | — | — | $0.00 / $0.00 | 0 | — | ||
| ARRR/USDT-ARB20 | — | — | $0.00 / $0.00 | 0 | — | ||
| ARRR/USDT-BEP20 | 0.36435 USDT | 0.36435 | $0.00 / $0.00 | 0 | 2026-09-19 19:13:27 UTC | ||
| ARRR/USDT-ERC20 | — | — | $0.00 / $0.00 | 0 | — | ||
| ARRR/USDT-PLG20 | — | — | $0.00 / $0.00 | 0 | — | ||
| ARRR/VAL | — | — | $0.00 / $0.00 | 0 | — | ||
| ARRR/VARRR | — | — | $0.00 / $0.00 | 0 | — |
Recent swaps
All completed swaps, including those excluded from the reference price. Flags explain any discount.
| Time (UTC) | Pair | Side | Price | Amount | ≈ USD | Took | Chain | |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 10:38:08 UTC | ARRR/LTC@8762 | ▲ buy | 0.0043603749 | 4.943 ARRR | $1.35 | — | › | |
| 2026-09-23 08:26:09 UTC | ARRR/LTC@8762 | ▲ buy | 0.0045750563 | 101.2812 ARRR | $29.35 | — | › | |
| 2026-09-23 00:16:24 UTC | ARRR/VRSC@8762 | ▲ buy | 0.9107995 | 0.00601 ARRR | $0.001229 | — | › | |
| 2026-09-22 13:52:14 UTC | ARRR/LTC@8762 | ▼ sell | 0.0045781496 | 9.6109 ARRR | $2.72 | — | › | |
| 2026-09-22 12:37:22 UTC | ARRR/LTC@8762 | ▼ sell | 0.0046854218 | 13.446 ARRR | $3.81 | — | › | |
| 2026-09-22 09:10:43 UTC | ARRR/DOGE@8762 | ▲ buy | 2.9423 | 148.6122 ARRR | $43.08 | — | › | |
| 2026-09-20 20:55:32 UTC | ARRR/DGB@8762 | ▼ sell | 73.0621 | 0.1274 ARRR | $0.04057 | 16m 00s | › | |
| 2026-09-20 00:33:03 UTC | ARRR/LTC@8762 | ▲ buy | 0.0058460506 | 45.7461 ARRR | $15.57 | 9m 27s | › | |
| 2026-09-19 19:13:27 UTC | ARRR/USDT-BEP20@8762 | ▲ buy | 0.36435 | 13.7231 ARRR | $5.00 | 3m 24s | › | |
| 2026-09-19 09:24:38 UTC | ARRR/BCH@8762 | ▲ buy | 0.0012699945 | 31.3022 ARRR | $9.89 | 15m 10s | › | |
| 2026-09-19 05:22:21 UTC | ARRR/VRSC@8762 | ▲ buy | 0.91079958 | 0.009399 ARRR | $0.001708 | 12m 20s | › | |
| 2026-09-18 14:44:41 UTC | ARRR/DGB@8762 | ▼ sell | 63.2545 | 0.09612 ARRR | $0.02596 | 14m 39s | › | |
| 2026-09-18 13:52:12 UTC | ARRR/DGB@8762 | ▼ sell | 62.498 | 0.09612 ARRR | $0.02565 | 14m 21s | › | |
| 2026-09-18 12:49:29 UTC | ARRR/VRSC@8762 | ▲ buy | 0.86086985 | 0.009399 ARRR | $0.001562 | 20m 46s | › | |
| 2026-09-18 12:13:29 UTC | ARRR/EURE-PLG20@8762 | ▲ buy | 0.29681968 | 373 ARRR | $126.92 | 4m 06s | › | |
| 2026-09-18 12:00:26 UTC | ARRR/EURE-PLG20@8762 | ▲ buy | 0.29745998 | 858.8468 ARRR | $292.87 | 5m 45s | › | |
| 2026-09-17 16:15:05 UTC | ARRR/FIRO@8762 | ▲ buy | 1 | 29.9767 ARRR | $25.31 | 9m 54s | › | |
| 2026-09-17 02:23:34 UTC | ARRR/VRSC@8762 | ▲ buy | 0.97020005 | 0.009591 ARRR | $0.002057 | 13m 57s | › | |
| 2026-09-17 02:22:47 UTC | ARRR/VRSC@8762 | ▲ buy | 0.86086927 | 0.009591 ARRR | $0.001826 | 14m 39s | › | |
| 2026-09-16 21:00:21 UTC | ARRR/FIRO@8762 | ▲ buy | 0.61904771 | 2.9077 ARRR | — | 4m 47s | › | |
| 2026-09-16 20:30:31 UTC | ARRR/LCC@8762 | ▲ buy | 184.4579 | 0.009688 ARRR | — | 15m 16s | › | |
| 2026-09-16 19:23:43 UTC | ARRR/LCC@8762 | ▲ buy | 184.4579 | 0.01009 ARRR | — | 20m 25s | › | |
| 2026-09-16 18:45:48 UTC | ARRR/FIRO@8762 | ▲ buy | 0.61904771 | 18.6952 ARRR | — | 7m 01s | › | |
| 2026-09-16 18:44:54 UTC | ARRR/LCC@8762 | ▲ buy | 184.4579 | 0.01009 ARRR | — | 12m 04s | › | |
| 2026-09-16 18:44:20 UTC | ARRR/LCC@8762 | ▲ buy | 175.2098 | 0.01009 ARRR | — | 12m 37s | › |
Anomaly summary (7 days)
Machine-readable codes across all ARRR pairs.
- LOW_QUALITY_QUOTE19
- BELOW_MIN_NOTIONAL14
- TINY_NOTIONAL14
- DEVIATION_FROM_PEERS4
- REPEATED_SIZE4
- OFF_MARKET_PRICE3
- ANCHOR_STALE2
Flags describe observable patterns in public swap data (pubkeys, sizes, timing). They never identify people and are not accusations.