QTUM/DOGE

Komodo 87620.13% taker fee, paid outside the swap pricesame market on GLEEC 6133

Prices are DOGE per 1 QTUM · canonical pair id qtum/doge@8762 · quote route DOGE → USD (coingecko+coinpaprika+gleec-prices)

11.0673 DOGE

≈ $1.03 per QTUM

11.0673 DOGE

Last trade time

3.3d ago

—

Best bid / ask

10.1863 / 10.502

10.3441 · spread 3.05%

Indicative price

11.0673 (trades)

Price age (last reliable trade)

3.3d

0 QTUM · 0 DOGE · $0.00

$0.00

Trades (24h / window)

0 raw · 0 eligible / 2 eligible · 0 excluded

24h change (reference)

0.00%

Quote → USD anchor

coingecko+coinpaprika+gleec-prices · 25m old · ±0.67%

Computed

2026-09-24 02:01:24 UTC

Price history

Raw trade candles versus the filtered reference-eligible series. Methodology v1.5.0.

Interval:Candlesticks: all completed swaps (raw). Line: close of reference-eligible trades (filtered).

Order book depth

Snapshot 7m old from kdf-rpc-8762 (per-order pubkeys available).

Bid Σ QTUM	Bid size	Bid (DOGE)	Ask (DOGE)	Ask size	Ask Σ QTUM
81.9653	81.9653	10.1863	10.502	277.2587	277.2587
233.0185	151.0532	10.143	12.4679	1.6205	278.8792
233.4881	0.4696	7.9745	12.4679	1.6205	280.4997
234.3029	0.8148	7.5828	12.4679	1.6205	282.1202
235.2781	0.9752	7.2115	12.4679	1.6205	283.7407
			13.1125	1.5408	285.2816

Depth within ±%

±2%	bid 233.0185 QTUM ($219.38)	ask 277.2587 QTUM ($269.86)
±5%	bid 233.0185 QTUM ($219.38)	ask 277.2587 QTUM ($269.86)
±10%	bid 233.0185 QTUM ($219.38)	ask 277.2587 QTUM ($269.86)

Estimated slippage vs mid

$10	buy 1.53%	sell 1.53%
$100	buy 1.53%	sell 1.62%
$1000	buy not fillable	sell not fillable

11 active orders · resting liquidity $500.18 · snapshot age 0s

Confidence breakdown

Score 38 / 100. Each component contributes up to its weight; the note explains what drives it.

Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
Eligible trades1.0 / 100 eligible in 24h, 2 in window (full marks at 10)
Independent observable participants3.8 / 152 distinct pubkeys among eligible trades (full marks at 5)
Age of latest reliable trade2.1 / 203.3d old (half-life 24h)
Bid/ask spread8.9 / 103.05% spread (full marks ≤1%, zero ≥20%)
Executable depth within 5%9.8 / 10$489 within 5% of mid (full marks at $500)
Agreement between pairs2.5 / 5No second pair to compare (neutral)
Anchor provider agreement5.0 / 5Anchor quality 100%
Volume not rejected as suspicious5.0 / 50% of raw 24h volume rejected
Influence concentration0.0 / 5Largest participant holds 100% of weight

Influence on the reference price (after caps)

100.0%
100.0%

Completed swaps

Newest 100 completed swaps. Excluded trades remain visible as raw activity with their flags.

Time (UTC)	Side	Price	Amount	≈ USD	Took
2026-09-20 19:54:57 UTC	▲ buy	11.0673	1.8256 QTUM	$1.77	10m 31s	›
2026-09-20 19:54:49 UTC	▲ buy	11.0673	1.8256 QTUM	$1.77	10m 43s	›
2026-08-18 05:15:55 UTC	▼ sell	9.7148	0.54 QTUM	—	8m 32s	›
2026-07-29 18:51:43 UTC	▲ buy	9.216	2.1923 QTUM	—	9m 22s	›
2026-07-29 09:42:46 UTC	▲ buy	9.2509	0.234 QTUM	—	9m 30s	›
2026-07-29 06:30:19 UTC	▲ buy	9.3044	1.3371 QTUM	—	5m 16s	›
2026-07-16 12:21:06 UTC	▲ buy	9.3381	2.1636 QTUM	—	6m 31s	›
2026-07-13 15:10:16 UTC	▲ buy	9.4225	2.1442 QTUM	—	13m 01s	›
2026-06-24 14:53:33 UTC	▲ buy	8.7632	0.4696 QTUM	—	10m 46s	›
2026-06-05 15:23:45 UTC	▼ sell	8.4477	0.9752 QTUM	—	12m 45s	›
2026-06-05 15:23:21 UTC	▼ sell	8.4477	0.8148 QTUM	—	12m 56s	›
2026-06-05 08:26:48 UTC	▼ sell	32.5898	0.7606 QTUM	—	21m 21s	›
2026-05-08 06:44:46 UTC	▼ sell	8.5475	0.04232 QTUM	—	7m 17s	›
2026-05-06 14:04:35 UTC	▲ buy	8.2677	3.7527 QTUM	—	9m 23s	›
2026-05-03 19:51:36 UTC	▲ buy	8.1176	2.23 QTUM	—	4m 49s	›
2026-05-03 01:11:05 UTC	▲ buy	8.186	4.675 QTUM	—	5m 16s	›
2026-05-01 21:15:37 UTC	▲ buy	8.1192	0.04 QTUM	—	18m 31s	›
2026-05-01 20:59:46 UTC	▲ buy	8.0999	2.271 QTUM	—	9m 58s	›
2026-05-01 03:23:01 UTC	▼ sell	7.8955	0.2669 QTUM	—	10m 25s	›
2026-01-15 13:48:34 UTC	▲ buy	10.5685	0.09462 QTUM	—	8m 31s	›
2025-12-12 07:44:40 UTC	▼ sell	10.2773	0.9857 QTUM	—	8m 37s	›
2025-10-08 22:07:16 UTC	▼ sell	9.0912	3.259 QTUM	—	8m 53s	›
2025-10-08 22:07:14 UTC	▼ sell	8.9502	1.0087 QTUM	—	4m 54s	›
2025-09-19 08:32:23 UTC	▲ buy	8.9381	3.3877 QTUM	—	6m 00s	›
2025-06-18 21:13:42 UTC	▼ sell	11.4667	3.5842 QTUM	—	7m 49s	›