QTUM/DOGE
Prices are DOGE per 1 QTUM · canonical pair id qtum/doge · quote route DOGE → USD (coingecko+coinpaprika+gleec-prices)
11.0673 DOGE
≈ $0.9599 per QTUM
Last completed swap
11.0673 DOGE
Last trade time
1.7h ago
Raw 24h VWAP
11.0673
Filtered 24h VWAP
11.0673
Best bid / ask
10.7686 / 11.0638
Midpoint (order book)
10.9162 · spread 2.70%
Indicative price
11.0673 (trades)
Price age (last reliable trade)
1.7h
Reliable volume 24h
3.6511 QTUM · 40.4084 DOGE · $3.54
Raw volume 24h
3.6511 QTUM · 40.4084 DOGE · $3.54
Excluded volume 24h
$0.00
Trades (24h / window)
2 raw · 2 eligible / 2 eligible · 0 excluded
Observable participants
2
24h change (reference)
—
Quote → USD anchor
coingecko+coinpaprika+gleec-prices · 31m old · ±0.14%
Computed
2026-09-20 21:37:51 UTC
Price history
Raw trade candles versus the filtered reference-eligible series. Methodology v1.4.0.
Interval:Candlesticks: all completed swaps (raw). Line: close of reference-eligible trades (filtered).
Order book depth
Snapshot 2s old from kdf-rpc (per-order pubkeys available).
| Bid Σ QTUM | Bid size | Bid (DOGE) | Ask (DOGE) | Ask size | Ask Σ QTUM |
|---|---|---|---|---|---|
| 5.6156 | 5.6156 | 10.7874 | 11.079 | 102.3214 | 102.3214 |
| 10.4348 | 4.8192 | 10.6897 | 11.1377 | 263.15 | 365.4714 |
Depth within ±%
| ±2% | bid 5.6156 QTUM ($5.25) | ask 365.4714 QTUM ($352.51) |
| ±5% | bid 10.4348 QTUM ($9.72) | ask 365.4714 QTUM ($352.51) |
| ±10% | bid 10.4348 QTUM ($9.72) | ask 365.4714 QTUM ($352.51) |
Estimated slippage vs mid
| $10 | buy 1.33% | sell not fillable |
| $100 | buy 1.34% | sell not fillable |
| $1000 | buy not fillable | sell not fillable |
4 active orders · resting liquidity $362.24 · snapshot age 0s
Confidence breakdown
Score 59 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume3.3 / 15$3.54 reliable volume in 24h (full marks at $1,000)
- Eligible trades2.0 / 102 eligible in 24h, 2 in window (full marks at 10)
- Independent observable participants3.8 / 152 distinct pubkeys among eligible trades (full marks at 5)
- Age of latest reliable trade19.0 / 201.7h old (half-life 24h)
- Bid/ask spread9.1 / 102.70% spread (full marks ≤1%, zero ≥20%)
- Executable depth within 5%7.2 / 10$362 within 5% of mid (full marks at $500)
- Agreement between pairs4.3 / 53.0% divergence from other pairs
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious5.0 / 50% of raw 24h volume rejected
- Influence concentration0.0 / 5Largest participant holds 100% of weight
Influence on the reference price (after caps)
- 11d3c81e…100.0%
- 55a49826…100.0%
Completed swaps
Newest 100 completed swaps. Excluded trades remain visible as raw activity with their flags.
| Time (UTC) | Side | Price | Base amount | Quote amount | ≈ USD | Price-setting | Participants | On chain | Flags |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-20 19:54:57 UTC | ▲ buy | 11.0673 | 1.8256 QTUM | 20.2042 DOGE | $1.77 | ✓ eligible | 11d3c81e → 55a49826 DEVDOCS_CLI · DEV_CLI | ✓ QTUM 8ac3385a… amount match ✓ DOGE 5d50792c… amount match | |
| 2026-09-20 19:54:49 UTC | ▲ buy | 11.0673 | 1.8256 QTUM | 20.2042 DOGE | $1.77 | ✓ eligible | 11d3c81e → 55a49826 DEVDOCS_CLI · DEV_CLI | ✓ QTUM 730fe077… amount match ✓ DOGE c34a9f0b… amount match | |
| 2026-08-18 05:15:55 UTC | ▼ sell | 9.7148 | 0.54 QTUM | 5.2463 DOGE | — | not evaluated | 11d3c81e → e7f73815 DEVDOCS_CLI · Komodo Wallet 0.9.9 | ✕ DOGE not found ✕ QTUM not found | |
| 2026-07-29 18:51:43 UTC | ▲ buy | 9.216 | 2.1923 QTUM | 20.2042 DOGE | — | not evaluated | 11d3c81e → 55a49826 DEVDOCS_CLI · DEV_CLI | ✕ QTUM not found ✕ DOGE not found | |
| 2026-07-29 09:42:46 UTC | ▲ buy | 9.2509 | 0.234 QTUM | 2.1647 DOGE | — | not evaluated | 11d3c81e → e7f73815 DEVDOCS_CLI · Komodo Wallet 0.9.9 | ✕ QTUM not found ✕ DOGE not found | |
| 2026-07-29 06:30:19 UTC | ▲ buy | 9.3044 | 1.3371 QTUM | 12.4414 DOGE | — | not evaluated | 11d3c81e → e7f73815 DEVDOCS_CLI · Komodo Wallet 0.9.9 | ✕ QTUM not found ✕ DOGE not found | |
| 2026-07-16 12:21:06 UTC | ▲ buy | 9.3381 | 2.1636 QTUM | 20.2042 DOGE | — | not evaluated | 11d3c81e → 55a49826 DEVDOCS_CLI · DEV_CLI | not checked | |
| 2026-07-13 15:10:16 UTC | ▲ buy | 9.4225 | 2.1442 QTUM | 20.2042 DOGE | — | not evaluated | 11d3c81e → 55a49826 DEVDOCS_CLI · DEV_CLI | not checked | |
| 2026-06-24 14:53:33 UTC | ▲ buy | 8.7632 | 0.4696 QTUM | 4.1153 DOGE | — | not evaluated | 55a49826 → e7f73815 DEV_CLI · Komodo Wallet 0.9.9 | not checked | |
| 2026-06-15 18:40:13 UTC | ▼ sell | 8.3675 | 1.448 QTUM | 12.1159 DOGE | — | not evaluated | 7cca7b82 → ? mympm | not checked | |
| 2026-06-05 15:23:45 UTC | ▼ sell | 8.4477 | 0.9752 QTUM | 8.2379 DOGE | — | not evaluated | aed4b579 → 55a49826 DEVDOCS_CLI · DEV_CLI | not checked | |
| 2026-06-05 15:23:21 UTC | ▼ sell | 8.4477 | 0.8148 QTUM | 6.8833 DOGE | — | not evaluated | aed4b579 → 55a49826 DEVDOCS_CLI · DEV_CLI | not checked | |
| 2026-06-05 08:26:48 UTC | ▼ sell | 32.5898 | 0.7606 QTUM | 24.7881 DOGE | — | not evaluated | 55a49826 → e7f73815 DEV_CLI · Komodo Wallet 0.8.2-beta | not checked | |
| 2026-05-08 06:44:46 UTC | ▼ sell | 8.5475 | 0.04232 QTUM | 0.3617 DOGE | — | not evaluated | aed4b579 → 104ba9a1 DEVDOCS_CLI · komodo-defi-flutter-auth | not checked | |
| 2026-05-06 14:04:35 UTC | ▲ buy | 8.2677 | 3.7527 QTUM | 31.0259 DOGE | — | not evaluated | aed4b579 → e7f73815 DEVDOCS_CLI · Komodo Wallet 0.8.2-beta | not checked | |
| 2026-05-03 19:51:36 UTC | ▲ buy | 8.1176 | 2.23 QTUM | 18.1021 DOGE | — | not evaluated | aed4b579 → 8eae8e72 DEVDOCS_CLI · Komodo Wallet 0.8.2-beta | not checked | |
| 2026-05-03 01:11:05 UTC | ▲ buy | 8.186 | 4.675 QTUM | 38.2698 DOGE | — | not evaluated | aed4b579 → e7f73815 DEVDOCS_CLI · Komodo Wallet 0.8.2-beta | not checked | |
| 2026-05-01 21:15:37 UTC | ▲ buy | 8.1192 | 0.04 QTUM | 0.3248 DOGE | — | not evaluated | aed4b579 → e7f73815 DEVDOCS_CLI · Komodo Wallet 0.8.2-beta | not checked | |
| 2026-05-01 20:59:46 UTC | ▲ buy | 8.0999 | 2.271 QTUM | 18.3948 DOGE | — | not evaluated | aed4b579 → e7f73815 DEVDOCS_CLI · Komodo Wallet 0.8.2-beta | not checked | |
| 2026-05-01 03:23:01 UTC | ▼ sell | 7.8955 | 0.2669 QTUM | 2.1073 DOGE | — | not evaluated | aed4b579 → e7f73815 DEVDOCS_CLI · Komodo Wallet 0.8.2-beta | not checked | |
| 2026-01-15 13:48:34 UTC | ▲ buy | 10.5685 | 0.09462 QTUM | 1 DOGE | — | not evaluated | 6374243e → 124d15b1 mympm · komodo-defi-flutter-auth | not checked | |
| 2025-12-12 07:44:40 UTC | ▼ sell | 10.2773 | 0.9857 QTUM | 10.1305 DOGE | — | not evaluated | 6374243e → e7f73815 mympm · Cheetahdex Wallet 0.8.2-beta | not checked | |
| 2025-10-08 22:07:16 UTC | ▼ sell | 9.0912 | 3.259 QTUM | 29.6287 DOGE | — | not evaluated | 6374243e → f7c59a7f mympm · Cheetahdex Wallet 0.8.2-beta | not checked | |
| 2025-10-08 22:07:14 UTC | ▼ sell | 8.9502 | 1.0087 QTUM | 9.0283 DOGE | — | not evaluated | 616be328 → f7c59a7f mympm · Cheetahdex Wallet 0.8.2-beta | not checked | |
| 2025-09-19 08:32:23 UTC | ▲ buy | 8.9381 | 3.3877 QTUM | 30.28 DOGE | — | not evaluated | 6374243e → 80c4a9ac mympm · Cheetahdex Wallet 0.8.2-beta | not checked |