PIVX/USDC-BEP20
Prices are USDC per 1 PIVX · canonical pair id pivx/usdc-bep20 · quote route USDC → USD (coingecko+coinpaprika+gleec-prices)
No reliable current price
Last completed swap
—
Last trade time
—
Raw 24h VWAP
—
Filtered 24h VWAP
—
Best bid / ask
0.015014895 / —
Midpoint (order book)
—
Indicative price
—
Price age (last reliable trade)
—
Reliable volume 24h
0 PIVX · 0 USDC · $0.00
Raw volume 24h
0 PIVX · 0 USDC · $0.00
Excluded volume 24h
$0.00
Trades (24h / window)
0 raw · 0 eligible / 0 eligible · 0 excluded
Observable participants
0
24h change (reference)
—
Quote → USD anchor
coingecko+coinpaprika+gleec-prices · 32m old · ±0.03%
Computed
2026-09-20 21:38:51 UTC
Price history
Raw trade candles versus the filtered reference-eligible series. Methodology v1.4.0.
Interval:Candlesticks: all completed swaps (raw). Line: close of reference-eligible trades (filtered).
Order book depth
Snapshot 10m old from defistats-gleec (price/volume only, no participant data).
| Bid Σ PIVX | Bid size | Bid (USDC) | Ask (USDC) | Ask size | Ask Σ PIVX |
|---|---|---|---|---|---|
| 4,778 | 4,778 | 0.015014895 |
Depth within ±%
| ±2% | bid 0 PIVX | ask 0 PIVX |
| ±5% | bid 0 PIVX | ask 0 PIVX |
| ±10% | bid 0 PIVX | ask 0 PIVX |
Estimated slippage vs mid
| $10 | buy not fillable | sell not fillable |
| $100 | buy not fillable | sell not fillable |
| $1000 | buy not fillable | sell not fillable |
1 active orders · resting liquidity $71.73 · snapshot age 2m
Confidence breakdown
Score 0 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
- Eligible trades0.0 / 100 eligible in 24h, 0 in window (full marks at 10)
- Independent observable participants0.0 / 15Participant data not available from source
- Age of latest reliable trade0.0 / 20No reliable trade
- Bid/ask spread0.0 / 10No order book
- Executable depth within 5%0.0 / 10No order book
- Agreement between pairs2.5 / 5No second pair to compare (neutral)
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious5.0 / 50% of raw 24h volume rejected
- Influence concentration5.0 / 5Participant data not available
Completed swaps
Newest 100 completed swaps. Excluded trades remain visible as raw activity with their flags.
| Time (UTC) | Side | Price | Base amount | Quote amount | ≈ USD | Price-setting | Participants | On chain | Flags |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 05:27:49 UTC | ▼ sell | 0.039692889 | 2,844 PIVX | 112.89 USDC | — | not evaluated | 8aa6ef40 → 09d71a49 DEVDOCS_CLI · Komodo Wallet 0.9.9 | not checked | |
| 2026-04-27 02:59:59 UTC | ▼ sell | 0.073318725 | 4,909 PIVX | 359.9495 USDC | — | not evaluated | a5e467d7 → 96c91813 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2026-04-24 23:28:57 UTC | ▼ sell | 0.075539388 | 865.317 PIVX | 65.3655 USDC | — | not evaluated | a5e467d7 → 96c91813 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2026-04-24 21:22:48 UTC | ▼ sell | 0.076000675 | 1,223 PIVX | 92.9786 USDC | — | not evaluated | a5e467d7 → 96c91813 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2026-04-10 23:00:48 UTC | ▼ sell | 0.084109297 | 83.89 PIVX | 7.0559 USDC | — | not evaluated | a5e467d7 → 96c91813 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2026-03-22 14:01:26 UTC | ▼ sell | 0.087227574 | 35.9517 PIVX | 3.136 USDC | — | not evaluated | aed4b579 → 96c91813 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2026-03-15 03:12:33 UTC | ▼ sell | 0.088390885 | 65.9132 PIVX | 5.8261 USDC | — | not evaluated | aed4b579 → 96c91813 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2026-03-01 04:09:15 UTC | ▼ sell | 0.085366988 | 71.8871 PIVX | 6.1368 USDC | — | not evaluated | aed4b579 → 96c91813 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2026-02-28 02:01:49 UTC | ▼ sell | 0.083521449 | 41.944 PIVX | 3.5032 USDC | — | not evaluated | aed4b579 → 96c91813 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2026-02-09 05:30:50 UTC | ▼ sell | 0.094604612 | 1,013 PIVX | 95.8614 USDC | — | not evaluated | aed4b579 → 6e8f3342 mympm · komodo-defi-flutter-auth | not checked | |
| 2026-02-01 04:44:17 UTC | ▼ sell | 0.12504667 | 213.7141 PIVX | 26.7242 USDC | — | not evaluated | aed4b579 → 96c91813 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2026-01-24 05:23:34 UTC | ▼ sell | 0.18262104 | 59.8859 PIVX | 10.9364 USDC | — | not evaluated | aed4b579 → 96c91813 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2026-01-23 19:36:42 UTC | ▼ sell | 0.18472325 | 500 PIVX | 92.3616 USDC | — | not evaluated | aed4b579 → 6e8f3342 mympm · komodo-defi-flutter-auth | not checked | |
| 2026-01-20 03:41:02 UTC | ▼ sell | 0.17030629 | 80.7661 PIVX | 13.755 USDC | — | not evaluated | aed4b579 → ? mympm | not checked | |
| 2025-12-24 16:38:00 UTC | ▼ sell | 0.1192201 | 240.6882 PIVX | 28.6949 USDC | — | not evaluated | aed4b579 → ac491108 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2025-11-25 03:45:39 UTC | ▼ sell | 0.20212396 | 17.9545 PIVX | 3.629 USDC | — | not evaluated | aed4b579 → 96c91813 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2025-10-29 01:32:29 UTC | ▼ sell | 0.26267797 | 56.6798 PIVX | 14.8885 USDC | — | not evaluated | aed4b579 → 96c91813 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2025-09-20 01:54:52 UTC | ▼ sell | 0.13248661 | 70.8923 PIVX | 9.3923 USDC | — | not evaluated | aed4b579 → 96c91813 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2025-08-24 05:07:38 UTC | ▼ sell | 0.14802028 | 111.7915 PIVX | 16.5474 USDC | — | not evaluated | aed4b579 → 96c91813 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2025-06-30 03:43:58 UTC | ▼ sell | 0.12729423 | 47.918 PIVX | 6.0997 USDC | — | not evaluated | aed4b579 → 96c91813 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2025-05-19 04:53:11 UTC | ▼ sell | 0.15185067 | 77.8975 PIVX | 11.8288 USDC | — | not evaluated | aed4b579 → 96c91813 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2025-04-26 04:37:39 UTC | ▼ sell | 0.15002966 | 23.9422 PIVX | 3.592 USDC | — | not evaluated | aed4b579 → 96c91813 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2025-04-20 17:39:34 UTC | ▼ sell | 0.12847584 | 41.9439 PIVX | 5.3888 USDC | — | not evaluated | aed4b579 → 96c91813 mympm · Firo Dex 0.8.2-beta | not checked | |
| 2025-04-10 02:43:25 UTC | ▼ sell | 0.12244998 | 47.8906 PIVX | 5.8642 USDC | — | not evaluated | aed4b579 → 96c91813 mympm · Firo Dex 0.8.2-beta | not checked |