CHTA/USDT

Prices are USDT per 1 CHTA · canonical pair id chta/usdt-plg20 · quote route USDT → USD (coingecko+coinpaprika+gleec-prices)

No reliable current price

No reliable current priceNo reliable current priceUnavailable 0

Last completed swap

0.0000031573052 USDT

Last trade time

6.9h ago

Raw 24h VWAP

0.0000031573052

Filtered 24h VWAP

—

Best bid / ask

0.0000019430438 / —

Midpoint (order book)

—

Indicative price

—

Price age (last reliable trade)

—

Reliable volume 24h

0 CHTA · 0 USDT · $0.00

Raw volume 24h

130,000 CHTA · 0.4104 USDT · $0.41

Excluded volume 24h

$0.41

Trades (24h / window)

1 raw · 0 eligible / 0 eligible · 3 excluded

Observable participants

24h change (reference)

—

Quote → USD anchor

coingecko+coinpaprika+gleec-prices · 12m old · ±0.02%

Computed

2026-09-17 11:08:07 UTC

Price history

Raw trade candles versus the filtered reference-eligible series. Methodology v1.1.0.

Interval:Candlesticks: all completed swaps (raw). Line: close of reference-eligible trades (filtered).

Order book depth

Snapshot 35s old from kdf-rpc (per-order pubkeys available).

Bid Σ CHTA	Bid size	Bid (USDT)	Ask (USDT)	Ask size	Ask Σ CHTA
6,175,877	6,175,877	0.0000019430438

Depth within ±%

±2%	bid 0 CHTA	ask 0 CHTA
±5%	bid 0 CHTA	ask 0 CHTA
±10%	bid 0 CHTA	ask 0 CHTA

Estimated slippage vs mid

$10	buy not fillable	sell not fillable
$100	buy not fillable	sell not fillable
$1000	buy not fillable	sell not fillable

1 active orders · resting liquidity $11.99 · snapshot age 0s

Confidence breakdown

Score 0 / 100. Each component contributes up to its weight; the note explains what drives it.

Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
Eligible trades0.0 / 100 eligible in 24h, 0 in window (full marks at 10)
Independent observable participants0.0 / 15Participant data not available from source
Age of latest reliable trade0.0 / 20No reliable trade
Bid/ask spread0.0 / 10No order book
Executable depth within 5%0.0 / 10No order book
Agreement between pairs2.5 / 5No second pair to compare (neutral)
Anchor provider agreement5.0 / 5Anchor quality 100%
Volume not rejected as suspicious0.0 / 5100% of raw 24h volume rejected
Influence concentration5.0 / 5Participant data not available

Completed swaps

Newest 100 completed swaps. Excluded trades remain visible as raw activity with their flags.

Time (UTC)	Side	Price	Base amount	Quote amount	≈ USD	Price-setting	Participants	Flags
2026-09-17 04:12:42 UTC	▼ sell	0.0000031573052	130,000 CHTA	0.4104 USDT	$0.41	✕ excluded	cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth	BELOW_MIN_NOTIONAL! TINY_NOTIONAL
2026-09-15 06:25:13 UTC	▲ buy	0.0000029181497	238,165 CHTA	0.695 USDT	$0.6943	✕ excluded	cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth	BELOW_MIN_NOTIONAL! DEVIATION_FROM_PEERS! TINY_NOTIONAL
2026-09-13 02:21:01 UTC	▼ sell	0.0000028931726	186,300 CHTA	0.539 USDT	$0.5384	✕ excluded	cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth	BELOW_MIN_NOTIONAL! DEVIATION_FROM_PEERS! TINY_NOTIONAL
2026-09-10 02:25:31 UTC	▼ sell	0.0000027320676	10,800 CHTA	0.02951 USDT	—	not evaluated	cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth
2026-09-08 01:28:27 UTC	▼ sell	0.0000025013642	198,800 CHTA	0.4973 USDT	—	not evaluated	cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth
2026-09-05 17:45:06 UTC	▼ sell	0.0000018603801	250,200 CHTA	0.4655 USDT	—	not evaluated	cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth
2026-08-31 02:09:08 UTC	▼ sell	0.0000012513415	521,000 CHTA	0.6519 USDT	—	not evaluated	cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth
2026-08-25 05:44:16 UTC	▲ buy	0.0000013142775	281,524 CHTA	0.37 USDT	—	not evaluated	cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth
2026-08-21 05:01:57 UTC	▼ sell	0.000001169883	37,700 CHTA	0.0441 USDT	—	not evaluated	cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth