XRP-BEP20 XRP (BEP20)
Canonical id xrp-bep20 · ERC20 on BNB · DEX-priced asset
No reliable current price
24h — · computed 1m ago
No reliable current price
The newest reliable completed swap is too old. SwapScope does not publish a price when evidence is more than seven days old.
USD reference price history
The reference price as it was computed at each point, from the trades and anchors available then. Not a candle chart: a reference price is one considered value per moment, with no open, high or low to show.
No priced points in this window.
Loading price history
Price route
How the USD value is derived. Shortest high-quality route wins; every hop is shown.
—
External aggregator price (comparison only)
$1.51 via coingecko, coinpaprika, gleec-prices
Never used to compute the SwapScope price of a DEX-priced asset.
Market cap: not shown (needs verified circulating supply and sufficient confidence)
Full methodology trace (JSON)Why this confidence
Components for the primary market RVN/XRP.
Score 0 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
- Eligible trades0.0 / 100 eligible in 24h, 0 in window (full marks at 10)
- Independent observable participants0.0 / 15Participant data not available from source
- Age of latest reliable trade0.0 / 20No reliable trade
- Bid/ask spread0.0 / 10No order book
- Executable depth within 5%0.0 / 10No order book
- Agreement between pairs2.5 / 5No second pair to compare (neutral)
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious5.0 / 50% of raw 24h volume rejected
- Influence concentration5.0 / 5Participant data not available
Trading pairs
| Pair | Reference | Last trade | Status | Confidence | Reliable / raw vol 24h | Trades 24h | Last reliable trade |
|---|---|---|---|---|---|---|---|
| RVN/XRP-BEP20 | — | — | $0.00 / $0.00 | 0 | — | ||
| XRP-BEP20/DGB | — | — | $0.00 / $0.00 | 0 | — | ||
| XRP-BEP20/DOGE | — | — | $0.00 / $0.00 | 0 | — | ||
| XRP-BEP20/KMD | — | — | $0.00 / $0.00 | 0 | — | ||
| XRP-BEP20/LTC | — | — | $0.00 / $0.00 | 0 | — | ||
| XRP-BEP20/ZEC | — | — | $0.00 / $0.00 | 0 | — |
Recent swaps
All completed swaps, including those excluded from the reference price. Flags explain any discount.
| Time (UTC) | Pair | Side | Price | Amount | ≈ USD | Took | Chain | |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 11:28:14 UTC | XRP/LTC@8762 | ▼ sell | 0.024040711 | 13.9595 XRP | — | 17m 20s | › | |
| 2026-08-12 14:44:07 UTC | XRP/LTC@8762 | ▼ sell | 0.023165679 | 4.4131 XRP | — | 4m 00s | › | |
| 2026-08-12 14:35:46 UTC | XRP/LTC@8762 | ▲ buy | 0.022934116 | 36 XRP | — | 5m 23s | › | |
| 2026-08-11 00:12:05 UTC | XRP/LTC@8762 | ▲ buy | 0.022844895 | 37 XRP | — | 10m 54s | › | |
| 2026-07-28 11:41:08 UTC | XRP/LTC@8762 | ▼ sell | 0.023165679 | 4.4131 XRP | — | 10m 51s | › | |
| 2026-07-28 11:32:15 UTC | XRP/LTC@8762 | ▲ buy | 0.022977235 | 23 XRP | — | 15m 57s | › | |
| 2026-07-24 01:46:57 UTC | XRP/LTC@8762 | ▼ sell | 0.023999631 | 5.1512 XRP | — | 6m 15s | › | |
| 2026-07-03 18:01:50 UTC | XRP/LTC@8762 | ▼ sell | 0.025197431 | 1.0095 XRP | — | 2m 32s | › | |
| 2025-12-27 12:32:36 UTC | XRP/DGB@8762 | ▲ buy | 302.126 | 19.2047 XRP | — | 5m 42s | › | |
| 2025-12-26 08:50:54 UTC | XRP/LTC@8762 | ▲ buy | 0.024321472 | 8.4273 XRP | — | 10m 30s | › | |
| 2025-11-23 15:12:22 UTC | XRP/LTC@8762 | ▼ sell | 0.024273925 | 2.7715 XRP | — | 8m 33s | › | |
| 2025-10-14 16:07:57 UTC | XRP/KMD@8762 | ▲ buy | 70.7504 | 4.0495 XRP | — | 4m 54s | › | |
| 2025-10-10 16:01:20 UTC | XRP/KMD@8762 | ▲ buy | 65.9335 | 20.0229 XRP | — | 12m 39s | › | |
| 2025-10-10 11:00:18 UTC | XRP/LTC@8762 | ▲ buy | 0.022114844 | 53.2746 XRP | — | 9m 35s | › | |
| 2025-10-10 07:56:54 UTC | XRP/KMD@8762 | ▲ buy | 72.3196 | 53.4017 XRP | — | 3m 32s | › | |
| 2025-10-10 06:17:35 UTC | XRP/LTC@8762 | ▼ sell | 0.021362533 | 197.5296 XRP | — | 3m 26s | › | |
| 2025-10-05 11:02:16 UTC | XRP/KMD@8762 | ▼ sell | 71.3672 | 174.2142 XRP | — | 3m 22s | › | |
| 2025-10-03 01:13:05 UTC | XRP/KMD@8762 | ▼ sell | 77.5599 | 2.7751 XRP | — | 1m 43s | › | |
| 2025-10-03 01:10:16 UTC | XRP/KMD@8762 | ▲ buy | 74.4833 | 10.3029 XRP | — | 4m 02s | › | |
| 2025-08-07 22:46:00 UTC | XRP/KMD@8762 | ▲ buy | 97.0564 | 11.2751 XRP | — | 4m 11s | › | |
| 2025-08-02 19:57:50 UTC | XRP/KMD@8762 | ▲ buy | 94.1249 | 21.4763 XRP | — | 12m 42s | › | |
| 2025-07-28 02:33:29 UTC | XRP/KMD@8762 | ▲ buy | 92.3624 | 17.0507 XRP | — | 8m 12s | › | |
| 2025-01-08 05:05:49 UTC | XRP/ZEC@8762 | ▲ buy | 0.046110894 | 2.7569 XRP | — | 10m 37s | › | |
| 2025-01-05 06:06:43 UTC | XRP/ZEC@8762 | ▲ buy | 0.041971484 | 2.9034 XRP | — | 2m 50s | › | |
| 2024-12-31 02:09:13 UTC | XRP/ZEC@8762 | ▲ buy | 0.036003068 | 4.5199 XRP | — | 2m 59s | › |
Anomaly summary (7 days)
Machine-readable codes across all XRP pairs.
No flags recorded.
Flags describe observable patterns in public swap data (pubkeys, sizes, timing). They never identify people and are not accusations.