MONA MONA
Canonical id mona · UTXO · DEX-priced asset
$0.06598
24h — · computed 1m ago
Stale price
The newest reliable completed swap is 1.3d old. The last reference price is shown for context only.
USD reference price history
The reference price as it was computed at each point, from the trades and anchors available then. Not a candle chart: a reference price is one considered value per moment, with no open, high or low to show.
No priced points in this window.
Loading price history
Price route
How the USD value is derived. Shortest high-quality route wins; every hop is shown.
MONA → BCH → DOGE → USD
- pair · MONA/BCH reference0.000253888 · q 17% · 1.3d
- pair · BCH/DOGE reference2,794 · q 30% · 16.3h
- anchor · coingecko+coinpaprika+gleec-prices0.09301 · q 100% · 40m
External aggregator price (comparison only)
$0.07216 via coingecko, coinpaprika, gleec-prices · 8.6% from SwapScope
Never used to compute the SwapScope price of a DEX-priced asset.
Market cap: not shown (needs verified circulating supply and sufficient confidence)
Full methodology trace (JSON)Why this confidence
Components for the primary market MONA/BCH.
Score 34 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
- Eligible trades0.5 / 100 eligible in 24h, 1 in window (full marks at 10)
- Independent observable participants3.8 / 152 distinct pubkeys among eligible trades (full marks at 5)
- Age of latest reliable trade7.9 / 201.3d old (half-life 24h)
- Bid/ask spread9.5 / 101.87% spread (full marks ≤1%, zero ≥20%)
- Executable depth within 5%0.1 / 10$5 within 5% of mid (full marks at $500)
- Agreement between pairs2.5 / 5No second pair to compare (neutral)
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious5.0 / 50% of raw 24h volume rejected
- Influence concentration0.0 / 5Largest participant holds 100% of weight
Trading pairs
| Pair | Reference | Last trade | Status | Confidence | Reliable / raw vol 24h | Trades 24h | Last reliable trade |
|---|---|---|---|---|---|---|---|
| FJC/MONA | — | — | $0.00 / $0.00 | 0 | — | ||
| FIRO/MONA | — | 14.597 | $0.00 / $0.00 | 0 | — | ||
| LCC/MONA | — | — | $0.00 / $0.00 | 0 | — | ||
| MONA/BCH | 0.00025388789 BCH | 0.00025388789 | $0.00 / $0.00 | 0 | 2026-09-22 17:12:23 UTC | ||
| MONA/DASH | — | 0.0010250657 | $0.00 / $0.00 | 0 | — | ||
| MONA/DGB | — | 19.2589 | $0.00 / $0.00 | 0 | — | ||
| MONA/DOGE | — | — | $0.00 / $0.00 | 0 | — | ||
| MONA/KMD | — | — | $0.00 / $0.00 | 0 | — | ||
| MONA/LTC | — | — | $0.00 / $0.00 | 0 | — | ||
| MONA/RVN | — | — | $0.00 / $0.00 | 0 | — | ||
| MONA/ZEC | — | — | $0.00 / $0.00 | 0 | — |
Recent swaps
All completed swaps, including those excluded from the reference price. Flags explain any discount.
| Time (UTC) | Pair | Side | Price | Amount | ≈ USD | Took | Chain | |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 17:12:23 UTC | MONA/BCH@8762 | ▼ sell | 0.00025388789 | 23.9505 MONA | $1.96 | — | › | |
| 2026-09-22 17:11:20 UTC | MONA/BCH@8762 | ▼ sell | 0.00027133013 | 4.58 MONA | $0.4014 | — | › | |
| 2026-09-21 01:47:59 UTC | MONA/DASH@8762 | ▼ sell | 0.0010250657 | 0.2294 MONA | $0.01343 | 26m 26s | › | |
| 2026-09-18 14:51:13 UTC | FIRO/MONA@8762 | ▲ buy | 14.597 | 0.3099 FIRO | $0.3258 | 15m 58s | › | |
| 2026-09-18 14:40:52 UTC | MONA/BCH@8762 | ▲ buy | 0.00029816642 | 4.58 MONA | $0.3477 | 42m 29s | › | |
| 2026-09-18 11:39:44 UTC | FIRO/MONA@8762 | ▲ buy | 12.9754 | 0.3534 FIRO | $0.3305 | 19m 01s | › | |
| 2026-09-18 11:28:15 UTC | MONA/DGB@8762 | ▲ buy | 19.2589 | 0.03 MONA | $0.002427 | 10m 17s | › | |
| 2026-09-18 11:24:29 UTC | MONA/DASH@8762 | ▲ buy | 0.0012195151 | 4.58 MONA | $0.3235 | 9m 10s | › | |
| 2026-09-18 07:56:09 UTC | MONA/DGB@8762 | ▲ buy | 17.7336 | 3.9369 MONA | $0.2988 | 26m 18s | › | |
| 2026-09-11 01:16:56 UTC | MONA/DASH@8762 | ▼ sell | 0.0013912816 | 9.596 MONA | — | 27m 54s | › | |
| 2026-09-10 13:52:22 UTC | LCC/MONA@8762 | ▼ sell | 0.0236638 | 231.1925 LCC | — | 10m 58s | › | |
| 2026-09-10 13:50:23 UTC | LCC/MONA@8762 | ▼ sell | 0.025407172 | 178.2699 LCC | — | 9m 21s | › | |
| 2026-09-10 12:56:49 UTC | MONA/LTC@8762 | ▼ sell | 0.0012777675 | 16.1844 MONA | — | 13m 19s | › | |
| 2026-09-10 12:53:26 UTC | LCC/MONA@8762 | ▼ sell | 0.0236638 | 109.8857 LCC | — | 14m 56s | › | |
| 2026-09-10 12:44:49 UTC | LCC/MONA@8762 | ▼ sell | 0.02691646 | 18.9625 LCC | — | 10m 46s | › | |
| 2026-09-10 12:44:27 UTC | LCC/MONA@8762 | ▼ sell | 0.02691646 | 18.9625 LCC | — | 11m 04s | › | |
| 2026-09-10 12:42:49 UTC | FIRO/MONA@8762 | ▼ sell | 11.8076 | 0.3883 FIRO | — | 8m 24s | › | |
| 2026-09-10 12:24:02 UTC | MONA/RVN@8762 | ▲ buy | 21.9986 | 7.5895 MONA | — | 8m 20s | › | |
| 2026-09-09 06:44:51 UTC | MONA/LTC@8762 | ▼ sell | 0.0012777677 | 13.3294 MONA | — | 24m 04s | › | |
| 2026-09-09 06:27:52 UTC | MONA/RVN@8762 | ▲ buy | 20.9462 | 8.3455 MONA | — | 9m 49s | › | |
| 2026-09-09 06:17:54 UTC | LCC/MONA@8762 | ▼ sell | 0.02691646 | 18.9625 LCC | — | 16m 34s | › | |
| 2026-09-09 06:17:33 UTC | LCC/MONA@8762 | ▼ sell | 0.02691646 | 18.9625 LCC | — | 17m 07s | › | |
| 2026-09-09 06:17:11 UTC | LCC/MONA@8762 | ▼ sell | 0.02691646 | 18.9625 LCC | — | 17m 25s | › | |
| 2026-09-09 06:16:53 UTC | LCC/MONA@8762 | ▼ sell | 0.02691646 | 18.9625 LCC | — | 17m 33s | › | |
| 2026-09-09 06:16:30 UTC | LCC/MONA@8762 | ▼ sell | 0.02691646 | 18.9625 LCC | — | 18m 00s | › |
Anomaly summary (7 days)
Machine-readable codes across all MONA pairs.
- BELOW_MIN_NOTIONAL8
- TINY_NOTIONAL8
- LOW_QUALITY_QUOTE4
- ANCHOR_STALE2
Flags describe observable patterns in public swap data (pubkeys, sizes, timing). They never identify people and are not accusations.