CHTA/USDT-PLG20

Prices are USDT per 1 CHTA · canonical pair id chta/usdt-plg20 · quote route USDT → USD (coingecko+coinpaprika+gleec-prices)

0.000004911915 USDT

≈ $0.00000491 per CHTA

0.000004911915 USDT

Last trade time

2.1d ago

—

Best bid / ask

0.0000031715814 / —

—

Indicative price

0.000004911915 (trades)

Price age (last reliable trade)

2.1d

0 CHTA · 0 USDT · $0.00

$0.00

Trades (24h / window)

0 raw · 0 eligible / 1 eligible · 2 excluded

24h change (reference)

0.00%

Quote → USD anchor

coingecko+coinpaprika+gleec-prices · 18m old · ±0.02%

Computed

2026-09-22 03:52:48 UTC

Price history

Raw trade candles versus the filtered reference-eligible series. Methodology v1.4.0.

Interval:Candlesticks: all completed swaps (raw). Line: close of reference-eligible trades (filtered).

Order book depth

Snapshot 33s old from kdf-rpc (per-order pubkeys available).

Bid Σ CHTA	Bid size	Bid (USDT)	Ask (USDT)	Ask size	Ask Σ CHTA
3,783,601	3,783,601	0.0000031715814

Depth within ±%

±2%	bid 0 CHTA	ask 0 CHTA
±5%	bid 0 CHTA	ask 0 CHTA
±10%	bid 0 CHTA	ask 0 CHTA

Estimated slippage vs mid

$10	buy not fillable	sell not fillable
$100	buy not fillable	sell not fillable
$1000	buy not fillable	sell not fillable

1 active orders · resting liquidity $11.99 · snapshot age 0s

Confidence breakdown

Score 23 / 100. Each component contributes up to its weight; the note explains what drives it.

Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
Eligible trades0.5 / 100 eligible in 24h, 1 in window (full marks at 10)
Independent observable participants3.8 / 152 distinct pubkeys among eligible trades (full marks at 5)
Age of latest reliable trade4.5 / 202.1d old (half-life 24h)
Bid/ask spread0.0 / 10No order book
Executable depth within 5%0.0 / 10No order book
Agreement between pairs4.6 / 51.4% divergence from other pairs
Anchor provider agreement5.0 / 5Anchor quality 100%
Volume not rejected as suspicious5.0 / 50% of raw 24h volume rejected
Influence concentration0.0 / 5Largest participant holds 100% of weight

Influence on the reference price (after caps)

100.0%
100.0%

Completed swaps

Newest 100 completed swaps. Excluded trades remain visible as raw activity with their flags.

Time (UTC)	Side	Price	Amount	≈ USD	Took
2026-09-20 00:21:53 UTC	▼ sell	0.000004911915	231,400 CHTA	$1.14	12m 08s	›
2026-09-17 04:12:42 UTC	▼ sell	0.0000031573052	130,000 CHTA	$0.4103	7m 56s	›
2026-09-15 06:25:13 UTC	▲ buy	0.0000029181497	238,165 CHTA	$0.6947	8m 27s	›
2026-09-13 02:21:01 UTC	▼ sell	0.0000028931726	186,300 CHTA	—	8m 18s	›
2026-09-10 02:25:31 UTC	▼ sell	0.0000027320676	10,800 CHTA	—	6m 21s	›
2026-09-08 01:28:27 UTC	▼ sell	0.0000025013642	198,800 CHTA	—	9m 26s	›
2026-09-05 17:45:06 UTC	▼ sell	0.0000018603801	250,200 CHTA	—	2m 38s	›
2026-08-31 02:09:08 UTC	▼ sell	0.0000012513415	521,000 CHTA	—	6m 38s	›
2026-08-25 05:44:16 UTC	▲ buy	0.0000013142775	281,524 CHTA	—	12m 38s	›
2026-08-21 05:01:57 UTC	▼ sell	0.000001169883	37,700 CHTA	—	8m 40s	›
2026-08-18 01:44:38 UTC	▲ buy	0.0000010788076	259,546 CHTA	—	3m 39s	›
2026-08-13 04:51:17 UTC	▲ buy	0.0000011749673	46,810 CHTA	—	5m 55s	›
2026-08-11 03:42:36 UTC	▼ sell	0.0000011662746	638,600 CHTA	—	3m 36s	›
2026-08-09 04:13:17 UTC	▲ buy	0.0000012080782	285,578 CHTA	—	1m 50s	›
2026-08-07 02:28:46 UTC	▲ buy	0.0000012050071	290,455 CHTA	—	5m 07s	›
2026-08-05 04:39:43 UTC	▼ sell	0.0000012330432	393,400 CHTA	—	11m 55s	›
2026-08-03 06:57:07 UTC	▼ sell	0.0000012222741	162,300 CHTA	—	4m 54s	›
2026-08-01 04:54:54 UTC	▼ sell	0.0000012530928	402,800 CHTA	—	13m 50s	›
2026-07-30 05:09:05 UTC	▼ sell	0.0000012359898	341,000 CHTA	—	7m 19s	›
2026-07-28 04:17:46 UTC	▼ sell	0.0000012662191	449,000 CHTA	—	8m 11s	›
2026-07-26 06:08:41 UTC	▼ sell	0.0000013117328	310,000 CHTA	—	2m 58s	›
2026-07-24 03:12:21 UTC	▼ sell	0.0000013113106	1,139,000 CHTA	—	10m 53s	›
2026-07-22 04:53:32 UTC	▲ buy	0.0000013936386	308,545 CHTA	—	7m 02s	›
2026-07-20 06:40:40 UTC	▲ buy	0.0000014033534	71,258 CHTA	—	11m 01s	›
2026-07-19 06:51:20 UTC	▼ sell	0.0000013402939	551,000 CHTA	—	9m 43s	›