CHTA/FIRO
Prices are FIRO per 1 CHTA · canonical pair id chta/firo · quote route FIRO → USD (coingecko+gleec-prices)
No reliable current price
0.0000043570684 FIRO
Last trade time
23m ago
0.000004247787
—
Best bid / ask
—
—
Indicative price
—
Price age (last reliable trade)
—
0 CHTA · 0 FIRO · $0.00
3,143,659 CHTA · 13.3536 FIRO · $16.24
$16.24
Trades (24h / window)
153 raw · 0 eligible / 0 eligible · 1096 excluded
0
24h change (reference)
—
Quote → USD anchor
coingecko+gleec-prices · 6m old · ±0.05%
Computed
2026-09-22 03:51:48 UTC
Price history
Raw trade candles versus the filtered reference-eligible series. Methodology v1.4.0.
Interval:Candlesticks: all completed swaps (raw). Line: close of reference-eligible trades (filtered).
Order book depth
Snapshot 42s old from kdf-rpc (price/volume only, no participant data).
The order book was empty at this snapshot: nobody was quoting CHTA/FIRO. Trades can still occur when a maker posts and a taker fills immediately.
Depth within ±%
| ±2% | bid 0 CHTA | ask 0 CHTA |
| ±5% | bid 0 CHTA | ask 0 CHTA |
| ±10% | bid 0 CHTA | ask 0 CHTA |
Estimated slippage vs mid
| $10 | buy not fillable | sell not fillable |
| $100 | buy not fillable | sell not fillable |
| $1000 | buy not fillable | sell not fillable |
0 active orders · resting liquidity $0.00 · snapshot age 0s
Confidence breakdown
Score 0 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
- Eligible trades0.0 / 100 eligible in 24h, 0 in window (full marks at 10)
- Independent observable participants0.0 / 15Participant data not available from source
- Age of latest reliable trade0.0 / 20No reliable trade
- Bid/ask spread0.0 / 10No order book
- Executable depth within 5%0.0 / 10No order book
- Agreement between pairs2.5 / 5No second pair to compare (neutral)
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious0.0 / 5100% of raw 24h volume rejected
- Influence concentration5.0 / 5Participant data not available
Completed swaps
Newest 100 completed swaps. Excluded trades remain visible as raw activity with their flags.
One trading bot is on both sides of most of these swaps
ADEX_MICROBOT is the reported software on both the maker and the taker side of 95 of the last 100 swaps (95%), across 4 distinct observable pubkeys. Those keys are independent as far as any public data shows, so the engine treats them as separate participants and this observation changes no price, weight or confidence score. It is shown because a market where one piece of software is both buyer and seller is not the same as one with that many independent traders.| Time (UTC) | Side | Price | Amount | ≈ USD | Took | Chain | |
|---|---|---|---|---|---|---|---|
| 2026-09-22 03:30:06 UTC | ▲ buy | 0.0000043570684 | 9,441 CHTA | $0.04936 | — | › | |
| 2026-09-22 03:28:06 UTC | ▲ buy | 0.000004354714 | 9,448 CHTA | $0.04937 | — | › | |
| 2026-09-22 03:27:07 UTC | ▲ buy | 0.0000043547135 | 9,492 CHTA | $0.0496 | — | › | |
| 2026-09-22 02:25:04 UTC | ▼ sell | 0.0000043169552 | 9,525 CHTA | $0.0514 | — | › | |
| 2026-09-22 02:21:06 UTC | ▲ buy | 0.0000043535335 | 9,466 CHTA | $0.05028 | — | › | |
| 2026-09-22 02:15:06 UTC | ▲ buy | 0.0000043523544 | 9,500 CHTA | $0.04962 | — | › | |
| 2026-09-22 02:04:12 UTC | ▲ buy | 0.0000043452524 | 9,533 CHTA | $0.04929 | — | › | |
| 2026-09-22 02:03:07 UTC | ▲ buy | 0.0000043452529 | 9,529 CHTA | $0.04927 | — | › | |
| 2026-09-22 01:55:09 UTC | ▲ buy | 0.0000043417105 | 9,499 CHTA | $0.04908 | — | › | |
| 2026-09-22 01:54:08 UTC | ▲ buy | 0.0000043417101 | 9,520 CHTA | $0.04919 | — | › | |
| 2026-09-22 01:42:07 UTC | ▲ buy | 0.0000043263264 | 9,592 CHTA | $0.04938 | — | › | |
| 2026-09-22 01:40:06 UTC | ▲ buy | 0.0000043263262 | 9,599 CHTA | $0.04942 | — | › | |
| 2026-09-22 01:39:20 UTC | ▲ buy | 0.0000043263264 | 9,605 CHTA | $0.04945 | — | › | |
| 2026-09-22 01:37:05 UTC | ▲ buy | 0.0000043263268 | 9,559 CHTA | $0.04921 | — | › | |
| 2026-09-22 01:36:04 UTC | ▲ buy | 0.0000043263265 | 9,569 CHTA | $0.04926 | — | › | |
| 2026-09-22 01:34:07 UTC | ▲ buy | 0.0000043251509 | 9,564 CHTA | $0.04922 | — | › | |
| 2026-09-22 01:33:07 UTC | ▲ buy | 0.000004325151 | 9,550 CHTA | $0.04915 | — | › | |
| 2026-09-22 01:30:05 UTC | ▲ buy | 0.0000043239732 | 9,584 CHTA | $0.04931 | — | › | |
| 2026-09-22 00:51:02 UTC | ▲ buy | 0.0000043205023 | 9,389 CHTA | $0.04949 | — | › | |
| 2026-09-22 00:48:04 UTC | ▲ buy | 0.0000043193502 | 9,392 CHTA | $0.04949 | — | › | |
| 2026-09-22 00:16:03 UTC | ▼ sell | 0.0000042830463 | 9,509 CHTA | $0.05091 | — | › | |
| 2026-09-22 00:09:20 UTC | ▲ buy | 0.0000042939172 | 69,945 CHTA | $0.3754 | — | › | |
| 2026-09-22 00:03:16 UTC | ▲ buy | 0.0000042789229 | 69,806 CHTA | $0.3734 | — | › | |
| 2026-09-22 00:00:15 UTC | ▲ buy | 0.0000042749798 | 69,806 CHTA | $0.373 | — | › | |
| 2026-09-21 23:22:06 UTC | ▲ buy | 0.0000043815883 | 9,453 CHTA | $0.04929 | — | › |