VRSC/DOGE
Prices are DOGE per 1 VRSC · canonical pair id vrsc/doge · quote route DOGE → USD (coingecko+coinpaprika+gleec-prices)
2.7507 DOGE
≈ $0.2386 per VRSC
Last completed swap
2.9183 DOGE
Last trade time
4.5h ago
Raw 24h VWAP
2.9183
Filtered 24h VWAP
2.9183
Best bid / ask
1.7819 / 2.7884
Midpoint (order book)
2.2851 · spread 44.05%
Indicative price
2.7507 (trades)
Price age (last reliable trade)
4.5h
Reliable volume 24h
8.3889 VRSC · 24.4811 DOGE · $2.15
Raw volume 24h
11.9195 VRSC · 34.7846 DOGE · $3.05
Excluded volume 24h
$0.9046
Trades (24h / window)
2 raw · 1 eligible / 3 eligible · 1 excluded
Observable participants
3
24h change (reference)
+52.07%
Quote → USD anchor
coingecko+coinpaprika+gleec-prices · 30m old · ±0.15%
Computed
2026-09-20 21:36:51 UTC
Price history
Raw trade candles versus the filtered reference-eligible series. Methodology v1.4.0.
Interval:Candlesticks: all completed swaps (raw). Line: close of reference-eligible trades (filtered).
Order book depth
Snapshot 2m old from kdf-rpc (per-order pubkeys available).
| Bid Σ VRSC | Bid size | Bid (DOGE) | Ask (DOGE) | Ask size | Ask Σ VRSC |
|---|---|---|---|---|---|
| 33.9968 | 33.9968 | 1.7819 | 2.7884 | 50.4979 | 50.4979 |
| 64.8748 | 30.878 | 1.6684 | 2.904 | 126.2448 | 176.7427 |
Depth within ±%
| ±2% | bid 0 VRSC ($0.00) | ask 0 VRSC ($0.00) |
| ±5% | bid 0 VRSC ($0.00) | ask 0 VRSC ($0.00) |
| ±10% | bid 0 VRSC ($0.00) | ask 0 VRSC ($0.00) |
Estimated slippage vs mid
| $10 | buy 22.02% | sell not fillable |
| $100 | buy not fillable | sell not fillable |
| $1000 | buy not fillable | sell not fillable |
4 active orders · resting liquidity $53.74 · snapshot age 0s
Confidence breakdown
Score 41 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume2.5 / 15$2.15 reliable volume in 24h (full marks at $1,000)
- Eligible trades2.0 / 101 eligible in 24h, 3 in window (full marks at 10)
- Independent observable participants7.5 / 153 distinct pubkeys among eligible trades (full marks at 5)
- Age of latest reliable trade17.5 / 204.5h old (half-life 24h)
- Bid/ask spread0.0 / 1044.05% spread (full marks ≤1%, zero ≥20%)
- Executable depth within 5%0.0 / 10$0 within 5% of mid (full marks at $500)
- Agreement between pairs3.1 / 57.8% divergence from other pairs
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious3.5 / 530% of raw 24h volume rejected
- Influence concentration0.0 / 5Largest participant holds 100% of weight
- PARTICIPANT_CONCENTRATION — One observable pubkey is party to 100% of recent eligible trading weight (cap 40%). Its influence on the reference price has been capped.
Influence on the reference price (after caps)
- 55a49826…100.0%
- 11d3c81e…52.3%
- 49141db2…47.7%
Completed swaps
Newest 100 completed swaps. Excluded trades remain visible as raw activity with their flags.
| Time (UTC) | Side | Price | Base amount | Quote amount | ≈ USD | Price-setting | Participants | On chain | Flags |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-20 17:06:55 UTC | ▲ buy | 2.9183 | 3.5306 VRSC | 10.3034 DOGE | $0.9046 | ✕ excluded | 49141db2 → 55a49826 DEVDOCS_CLI · DEV_CLI | ✓ VRSC 8adca7a4… amount match ✓ DOGE 25de8126… amount match | BELOW_MIN_NOTIONAL! OUTSIDE_SPREAD! TINY_NOTIONAL |
| 2026-09-20 17:04:55 UTC | ▲ buy | 2.9183 | 8.3889 VRSC | 24.4811 DOGE | $2.15 | ✓ eligible | 49141db2 → 55a49826 DEVDOCS_CLI · DEV_CLI | ✓ VRSC b7276c55… amount match ✓ DOGE 12d78801… amount match | ! OUTSIDE_SPREAD |
| 2026-09-18 07:44:18 UTC | ▲ buy | 2.7507 | 4.7295 VRSC | 13.0094 DOGE | $1.10 | ✓ eligible | 11d3c81e → 55a49826 DEVDOCS_CLI · DEV_CLI | ✓ VRSC 9e1829e7… amount match ✓ DOGE a1a3cadd… amount match | ! ANCHOR_MISSING |
| 2026-09-18 07:39:45 UTC | ▲ buy | 2.7507 | 7.1684 VRSC | 19.7179 DOGE | $1.66 | ✓ eligible | 11d3c81e → 55a49826 DEVDOCS_CLI · DEV_CLI | ✓ VRSC 89370932… amount match ✓ DOGE c83ada9d… amount match | ! ANCHOR_MISSING |
| 2026-09-12 10:17:34 UTC | ▼ sell | 1.8089 | 5.5734 VRSC | 10.0815 DOGE | — | not evaluated | 07699623 → ffbb0d17 mympm · komodo-defi-flutter-auth | ✓ DOGE b248947f… amount match — VRSC unsupported | |
| 2026-09-04 21:44:55 UTC | ▲ buy | 3.4815 | 4.0251 VRSC | 14.0133 DOGE | — | not evaluated | 11d3c81e → 55a49826 DEVDOCS_CLI · DEV_CLI | ✓ VRSC b78da147… amount match ✓ DOGE 9014e988… amount match | |
| 2026-09-04 18:06:57 UTC | ▲ buy | 3.8454 | 3.6078 VRSC | 13.8731 DOGE | — | not evaluated | 11d3c81e → 55a49826 DEVDOCS_CLI · DEV_CLI | ✓ VRSC f552c2bd… amount match ✓ DOGE 7bc72d45… amount match | |
| 2026-09-04 18:00:20 UTC | ▲ buy | 3.8422 | 6.0647 VRSC | 23.3015 DOGE | — | not evaluated | 11d3c81e → 55a49826 DEVDOCS_CLI · DEV_CLI | ✓ VRSC e0c8a1d2… amount match ✓ DOGE 10580891… amount match | |
| 2026-09-04 18:00:03 UTC | ▲ buy | 3.8422 | 3.386 VRSC | 13.0094 DOGE | — | not evaluated | 11d3c81e → 55a49826 DEVDOCS_CLI · DEV_CLI | ✓ VRSC bb6c7769… amount match ✓ DOGE 440a6efe… amount match | |
| 2026-08-29 21:03:31 UTC | ▼ sell | 1.3423 | 3.5565 VRSC | 4.7738 DOGE | — | not evaluated | 21afc53c → ? mympm | ✕ DOGE not found — VRSC unsupported | |
| 2026-08-29 15:01:11 UTC | ▼ sell | 1.3705 | 5.5941 VRSC | 7.6669 DOGE | — | not evaluated | 21afc53c → a9a8ac04 mympm · komodo-defi-flutter-auth | ✕ DOGE not found — VRSC unsupported | |
| 2026-08-28 20:56:04 UTC | ▼ sell | 1.9403 | 0.4899 VRSC | 0.9506 DOGE | — | not evaluated | 07699623 → ? mympm | ✕ DOGE not found — VRSC unsupported | |
| 2026-08-27 20:21:38 UTC | ▼ sell | 1.7806 | 0.5336 VRSC | 0.95 DOGE | — | not evaluated | 07699623 → ffbb0d17 mympm · komodo-defi-flutter-auth | ✕ DOGE not found — VRSC unsupported | |
| 2026-08-27 06:15:19 UTC | ▼ sell | 1.8417 | 0.5168 VRSC | 0.9518 DOGE | — | not evaluated | 07699623 → ? mympm | ✕ DOGE not found — VRSC unsupported | |
| 2026-08-18 05:20:38 UTC | ▲ buy | 4.8064 | 2.8864 VRSC | 13.8731 DOGE | — | not evaluated | 11d3c81e → 55a49826 DEVDOCS_CLI · DEV_CLI | ✓ VRSC 28df4bca… amount match ✕ DOGE not found | |
| 2026-08-18 04:56:31 UTC | ▲ buy | 3.3557 | 7.8067 VRSC | 26.1967 DOGE | — | not evaluated | 55a49826 → e7f73815 DEV_CLI · Komodo Wallet 0.9.9 | ✕ VRSC not found ✓ DOGE 2f9c61f7… amount match | |
| 2026-08-10 22:38:15 UTC | ▼ sell | 2.6596 | 0.0912 VRSC | 0.2426 DOGE | — | not evaluated | 21afc53c → 720949b1 mympm · komodo-defi-flutter-auth | ✕ DOGE not found — VRSC unsupported | |
| 2026-08-10 07:53:43 UTC | ▼ sell | 2.5968 | 2.0587 VRSC | 5.346 DOGE | — | not evaluated | 21afc53c → ffbb0d17 mympm · komodo-defi-flutter-auth | ✕ DOGE not found — VRSC unsupported | |
| 2026-08-05 15:56:12 UTC | ▼ sell | 3.6676 | 97.3771 VRSC | 357.1429 DOGE | — | not evaluated | 21afc53c → ? mympm | ✕ DOGE not found — VRSC unsupported | |
| 2026-08-03 05:40:46 UTC | ▲ buy | 5.677 | 2.6219 VRSC | 14.8847 DOGE | — | not evaluated | 11d3c81e → 55a49826 DEVDOCS_CLI · DEV_CLI | ✓ VRSC 997e35db… amount match ✕ DOGE not found | |
| 2026-08-02 10:57:49 UTC | ▼ sell | 3.5809 | 1.2357 VRSC | 4.4247 DOGE | — | not evaluated | 07699623 → ffbb0d17 mympm · komodo-defi-flutter-auth | ✕ DOGE not found — VRSC unsupported | |
| 2026-08-01 10:26:37 UTC | ▼ sell | 3.428 | 2.2204 VRSC | 7.6117 DOGE | — | not evaluated | 07699623 → ffbb0d17 mympm · komodo-defi-flutter-auth | ✕ DOGE not found — VRSC unsupported | |
| 2026-08-01 02:47:11 UTC | ▲ buy | 5.7025 | 2.4574 VRSC | 14.0133 DOGE | — | not evaluated | 11d3c81e → 55a49826 DEVDOCS_CLI · DEV_CLI | ✓ VRSC fb138406… amount match ✕ DOGE not found | |
| 2026-07-29 17:26:25 UTC | ▼ sell | 6.7485 | 3.4385 VRSC | 23.2047 DOGE | — | not evaluated | 55a49826 → 09d71a49 DEV_CLI · Komodo Wallet 0.9.9 | ✕ DOGE not found ✕ VRSC not found | |
| 2026-07-28 23:38:04 UTC | ▼ sell | 5.438 | 2.5511 VRSC | 13.8731 DOGE | — | not evaluated | 55a49826 → 09d71a49 DEV_CLI · Komodo Wallet 0.9.9 | ✕ DOGE not found ✕ VRSC not found |