LTC/USDT-BEP20
Prices are USDT per 1 LTC · canonical pair id ltc/usdt-bep20 · quote route USDT → USD (coingecko+coinpaprika+gleec-prices)
54.5304 USDT
≈ $54.51 per LTC
Last completed swap
56.395 USDT
Last trade time
1.6d ago
Raw 24h VWAP
—
Filtered 24h VWAP
—
Best bid / ask
57.5031 / 59.4286
Midpoint (order book)
58.4659 · spread 3.29%
Indicative price
54.5304 (trades)
Price age (last reliable trade)
1.6d
Reliable volume 24h
0 LTC · 0 USDT · $0.00
Raw volume 24h
0 LTC · 0 USDT · $0.00
Excluded volume 24h
$0.00
Trades (24h / window)
0 raw · 0 eligible / 4 eligible · 0 excluded
Observable participants
3
24h change (reference)
+2.24%
Quote → USD anchor
coingecko+coinpaprika+gleec-prices · 32m old · ±0.04%
Computed
2026-09-20 21:38:51 UTC
Price history
Raw trade candles versus the filtered reference-eligible series. Methodology v1.4.0.
Interval:Candlesticks: all completed swaps (raw). Line: close of reference-eligible trades (filtered).
Order book depth
Snapshot 27s old from kdf-rpc (per-order pubkeys available).
| Bid Σ LTC | Bid size | Bid (USDT) | Ask (USDT) | Ask size | Ask Σ LTC |
|---|---|---|---|---|---|
| 0.8799 | 0.8799 | 57.6504 | 59.5607 | 2.5602 | 2.5602 |
| 3.1653 | 2.2854 | 57.4807 | 59.7429 | 4.2669 | 6.8271 |
| 7.9634 | 4.7981 | 57.0899 | 59.8135 | 6.3334 | 13.1606 |
| 14.3667 | 6.4033 | 56.8676 | 60.0595 | 8.5587 | 21.7193 |
Depth within ±%
| ±2% | bid 3.1653 LTC ($182.03) | ask 6.8271 LTC ($407.25) |
| ±5% | bid 14.3667 LTC ($819.85) | ask 21.7193 LTC ($1,299.78) |
| ±10% | bid 14.3667 LTC ($819.85) | ask 21.7193 LTC ($1,299.78) |
Estimated slippage vs mid
| $10 | buy 1.63% | sell 1.63% |
| $100 | buy 1.63% | sell 1.77% |
| $1000 | buy 2.05% | sell not fillable |
8 active orders · resting liquidity $2,119.63 · snapshot age 0s
Confidence breakdown
Score 49 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
- Eligible trades2.0 / 100 eligible in 24h, 4 in window (full marks at 10)
- Independent observable participants7.5 / 153 distinct pubkeys among eligible trades (full marks at 5)
- Age of latest reliable trade6.6 / 201.6d old (half-life 24h)
- Bid/ask spread8.8 / 103.29% spread (full marks ≤1%, zero ≥20%)
- Executable depth within 5%10.0 / 10$2120 within 5% of mid (full marks at $500)
- Agreement between pairs3.3 / 56.8% divergence from other pairs
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious5.0 / 50% of raw 24h volume rejected
- Influence concentration0.6 / 5Largest participant holds 89% of weight
- PARTICIPANT_CONCENTRATION — One observable pubkey is party to 89% of recent eligible trading weight (cap 40%). Its influence on the reference price has been capped.
Influence on the reference price (after caps)
- 07699623…57.1%
- 4a8b5cc4…55.9%
- 688893d3…42.9%
Completed swaps
Newest 100 completed swaps. Excluded trades remain visible as raw activity with their flags.
| Time (UTC) | Side | Price | Base amount | Quote amount | ≈ USD | Price-setting | Participants | On chain | Flags |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-19 07:02:29 UTC | ▼ sell | 56.395 | 0.7497 LTC | 42.2787 USDT | $42.26 | ✓ eligible | 07699623 → 4a8b5cc4 mympm · komodo-defi-flutter-auth | — USDT-BEP20 unavailable — LTC-segwit unsupported | |
| 2026-09-17 22:21:22 UTC | ▲ buy | 54.5304 | 0.2802 LTC | 15.2801 USDT | $15.27 | ✓ eligible | 688893d3 → 4a8b5cc4 mympm · komodo-defi-flutter-auth | ✕ LTC-segwit not found — USDT-BEP20 unavailable | |
| 2026-09-17 22:00:01 UTC | ▲ buy | 54.3453 | 0.9695 LTC | 52.6865 USDT | $52.67 | ✓ eligible | 07699623 → 4a8b5cc4 mympm | ✕ LTC-segwit not found — USDT-BEP20 unavailable | ! RAPID_ROUNDTRIP |
| 2026-09-17 20:53:59 UTC | ▼ sell | 53.3359 | 0.9442 LTC | 50.3582 USDT | $50.34 | ✓ eligible | 07699623 → ? mympm | — USDT-BEP20 unavailable — LTC-segwit unsupported | ! RAPID_ROUNDTRIP |
| 2026-09-13 12:09:44 UTC | ▼ sell | 53.2668 | 0.1539 LTC | 8.2 USDT | — | not evaluated | 11d3c81e → c28f7f22 DEVDOCS_CLI · Litecoin Cash DEX 0.9.0-beta | — USDT-BEP20 unavailable ✕ LTC-segwit not found | |
| 2026-08-30 11:57:30 UTC | ▲ buy | 49.5791 | 0.6367 LTC | 31.568 USDT | — | not evaluated | 07699623 → 0b96311e mympm · komodo-defi-flutter-auth | ✕ LTC-segwit not found — USDT-BEP20 unavailable | |
| 2026-05-08 12:07:55 UTC | ▼ sell | 56.1868 | 2.6697 LTC | 150 USDT | — | not evaluated | aed4b579 → f6083882 DEVDOCS_CLI · Komodo Wallet 0.9.9 | not checked | |
| 2026-03-29 01:23:23 UTC | ▼ sell | 53.4914 | 2.8042 LTC | 150 USDT | — | not evaluated | aed4b579 → f6083882 mympm · Komodo Wallet 0.9.9 | not checked | |
| 2026-03-25 06:21:49 UTC | ▼ sell | 55.943 | 0.018 LTC | 1.007 USDT | — | not evaluated | 6374243e → 4a9ec7d5 mympm · komodo-defi-flutter-auth | not checked | |
| 2026-03-12 06:51:47 UTC | ▼ sell | 53.7563 | 0.05991 LTC | 3.2208 USDT | — | not evaluated | 6374243e → f33614e4 mympm · Pandacoin-multiwallet-DEX 0.8.2-beta | not checked | |
| 2026-03-11 00:55:41 UTC | ▼ sell | 53.3788 | 0.0699 LTC | 3.7313 USDT | — | not evaluated | 6374243e → f33614e4 mympm · Pandacoin-multiwallet-DEX 0.8.2-beta | not checked | |
| 2026-03-04 20:15:38 UTC | ▼ sell | 57.0205 | 0.4384 LTC | 25 USDT | — | not evaluated | 6374243e → c28f7f22 mympm · Cheetahdex Wallet 0.9.0-beta | not checked | |
| 2026-02-25 15:43:34 UTC | ▲ buy | 58.7822 | 1.7419 LTC | 102.3902 USDT | — | not evaluated | 6374243e → c28f7f22 mympm · Cheetahdex Wallet 0.9.0-beta | not checked | |
| 2026-02-23 03:48:26 UTC | ▲ buy | 52.1866 | 0.03374 LTC | 1.7609 USDT | — | not evaluated | 6374243e → 875b36e7 mympm · komodo-defi-flutter-auth | not checked | |
| 2026-02-17 18:33:35 UTC | ▼ sell | 53.5544 | 0.1 LTC | 5.3554 USDT | — | not evaluated | aed4b579 → c28f7f22 mympm · Cheetahdex Wallet 0.9.0-beta | not checked | |
| 2026-02-12 16:59:50 UTC | ▲ buy | 52.7386 | 2.084 LTC | 109.9097 USDT | — | not evaluated | aed4b579 → c28f7f22 mympm · Cheetahdex Wallet 0.9.0-beta | not checked | |
| 2026-02-12 15:03:56 UTC | ▲ buy | 53.8306 | 2.8127 LTC | 151.408 USDT | — | not evaluated | aed4b579 → c28f7f22 mympm · Cheetahdex Wallet 0.9.0-beta | not checked | |
| 2026-02-08 14:16:12 UTC | ▲ buy | 55.9013 | 0.1742 LTC | 9.7352 USDT | — | not evaluated | aed4b579 → 7bbe4765 mympm · komodo-defi-flutter-auth | not checked | |
| 2026-01-26 23:09:40 UTC | ▼ sell | 69.1531 | 0.15 LTC | 10.373 USDT | — | not evaluated | 6374243e → f33614e4 mympm · Pandacoin-multiwallet-DEX 0.8.2-beta | not checked | |
| 2026-01-23 18:36:17 UTC | ▼ sell | 68.2095 | 0.1503 LTC | 10.2487 USDT | — | not evaluated | 6374243e → c0a15bab mympm · Pandacoin-multiwallet-DEX 0.8.2-beta | not checked | |
| 2026-01-19 16:22:07 UTC | ▼ sell | 69.7039 | 2.152 LTC | 150 USDT | — | not evaluated | aed4b579 → f6083882 mympm · Komodo Wallet 0.8.2-beta | not checked | |
| 2026-01-19 13:57:21 UTC | ▼ sell | 69.2816 | 2.1651 LTC | 150 USDT | — | not evaluated | aed4b579 → f6083882 mympm · Komodo Wallet 0.8.2-beta | not checked | |
| 2026-01-13 19:11:22 UTC | ▲ buy | 77.0173 | 0.273 LTC | 21.0258 USDT | — | not evaluated | 6374243e → 7da7b4a7 mympm · komodo-defi-flutter-auth | not checked | |
| 2026-01-11 17:30:36 UTC | ▼ sell | 80.1757 | 0.8578 LTC | 68.7774 USDT | — | not evaluated | 6374243e → c28f7f22 mympm · Cheetahdex Wallet 0.9.0-beta | not checked | |
| 2026-01-11 16:11:01 UTC | ▼ sell | 80.1301 | 0.624 LTC | 50 USDT | — | not evaluated | 6374243e → c28f7f22 mympm · Cheetahdex Wallet 0.9.0-beta | not checked |