DOGE/USDT-BEP20
Prices are USDT per 1 DOGE · canonical pair id doge/usdt-bep20 · quote route USDT → USD (coingecko+coinpaprika+gleec-prices)
0.081070864 USDT
≈ $0.08104 per DOGE
Last completed swap
0.081070864 USDT
Last trade time
3.1d ago
Raw 24h VWAP
—
Filtered 24h VWAP
—
Best bid / ask
0.085503756 / —
Midpoint (order book)
—
Indicative price
0.081070864 (trades)
Price age (last reliable trade)
3.0d
Reliable volume 24h
0 DOGE · 0 USDT · $0.00
Raw volume 24h
0 DOGE · 0 USDT · $0.00
Excluded volume 24h
$0.00
Trades (24h / window)
0 raw · 0 eligible / 1 eligible · 0 excluded
Observable participants
1
24h change (reference)
0.00%
Quote → USD anchor
coingecko+coinpaprika+gleec-prices · 32m old · ±0.04%
Computed
2026-09-20 21:38:51 UTC
Price history
Raw trade candles versus the filtered reference-eligible series. Methodology v1.4.0.
Interval:Candlesticks: all completed swaps (raw). Line: close of reference-eligible trades (filtered).
Order book depth
Snapshot 30s old from kdf-rpc (per-order pubkeys available).
| Bid Σ DOGE | Bid size | Bid (USDT) | Ask (USDT) | Ask size | Ask Σ DOGE |
|---|---|---|---|---|---|
| 593.2895 | 593.2895 | 0.085503756 | |||
| 3,818 | 3,225 | 0.084936864 |
Depth within ±%
| ±2% | bid 0 DOGE | ask 0 DOGE |
| ±5% | bid 0 DOGE | ask 0 DOGE |
| ±10% | bid 0 DOGE | ask 0 DOGE |
Estimated slippage vs mid
| $10 | buy not fillable | sell not fillable |
| $100 | buy not fillable | sell not fillable |
| $1000 | buy not fillable | sell not fillable |
2 active orders · resting liquidity $324.53 · snapshot age 0s
Confidence breakdown
Score 16 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
- Eligible trades0.5 / 100 eligible in 24h, 1 in window (full marks at 10)
- Independent observable participants0.0 / 151 distinct pubkeys among eligible trades (full marks at 5)
- Age of latest reliable trade2.4 / 203.0d old (half-life 24h)
- Bid/ask spread0.0 / 10No order book
- Executable depth within 5%0.0 / 10No order book
- Agreement between pairs3.4 / 56.6% divergence from other pairs
- Anchor provider agreement5.0 / 5Anchor quality 100%
- Volume not rejected as suspicious5.0 / 50% of raw 24h volume rejected
- Influence concentration0.0 / 5Largest participant holds 100% of weight
Influence on the reference price (after caps)
- 07699623…100.0%
Completed swaps
Newest 100 completed swaps. Excluded trades remain visible as raw activity with their flags.
| Time (UTC) | Side | Price | Base amount | Quote amount | ≈ USD | Price-setting | Participants | On chain | Flags |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-17 20:27:18 UTC | ▼ sell | 0.081070864 | 187.7282 DOGE | 15.2193 USDT | $15.21 | ✓ eligible | 07699623 → ? mympm | — USDT-BEP20 unavailable — DOGE unsupported | |
| 2026-04-22 09:03:26 UTC | ▲ buy | 0.098784147 | 20.2462 DOGE | 2 USDT | — | not evaluated | aed4b579 → b2fb0c15 mympm · komodo-defi-flutter-auth | not checked | |
| 2026-03-09 23:08:22 UTC | ▼ sell | 0.089780262 | 38.419 DOGE | 3.4493 USDT | — | not evaluated | 6374243e → f33614e4 mympm · Pandacoin-multiwallet-DEX 0.8.2-beta | not checked | |
| 2026-03-07 02:20:04 UTC | ▼ sell | 0.090935447 | 19.5561 DOGE | 1.7783 USDT | — | not evaluated | 6374243e → f33614e4 mympm · Pandacoin-multiwallet-DEX 0.8.2-beta | not checked | |
| 2026-03-07 02:05:33 UTC | ▼ sell | 0.091024901 | 226.7997 DOGE | 20.6444 USDT | — | not evaluated | 6374243e → f33614e4 mympm · Pandacoin-multiwallet-DEX 0.8.2-beta | not checked | |
| 2026-02-25 19:01:28 UTC | ▲ buy | 0.10528999 | 481.742 DOGE | 50.7226 USDT | — | not evaluated | 6374243e → c28f7f22 mympm · Cheetahdex Wallet 0.9.0-beta | not checked | |
| 2026-02-12 14:58:46 UTC | ▼ sell | 0.09322 | 554.6282 DOGE | 51.7024 USDT | — | not evaluated | 6374243e → c28f7f22 mympm · Cheetahdex Wallet 0.9.0-beta | not checked | |
| 2026-02-02 09:24:14 UTC | ▼ sell | 0.10177692 | 102.3947 DOGE | 10.4214 USDT | — | not evaluated | 6374243e → c0a15bab mympm · Pandacoin-multiwallet-DEX 0.8.2-beta | not checked | |
| 2026-01-25 19:31:57 UTC | ▲ buy | 0.1218343 | 123.118 DOGE | 15 USDT | — | not evaluated | 616be328 → f33614e4 mympm · Pandacoin-multiwallet-DEX 0.8.2-beta | not checked | |
| 2026-01-25 19:31:01 UTC | ▲ buy | 0.12075704 | 14.4927 DOGE | 1.7501 USDT | — | not evaluated | 6374243e → f33614e4 mympm · Pandacoin-multiwallet-DEX 0.8.2-beta | not checked | |
| 2026-01-25 00:24:36 UTC | ▼ sell | 0.12365266 | 50.2706 DOGE | 6.2161 USDT | — | not evaluated | 6374243e → c0a15bab mympm · Pandacoin-multiwallet-DEX 0.8.2-beta | not checked | |
| 2026-01-24 22:08:44 UTC | ▼ sell | 0.12371796 | 43.5226 DOGE | 5.3845 USDT | — | not evaluated | 6374243e → c0a15bab mympm · Pandacoin-multiwallet-DEX 0.8.2-beta | not checked | |
| 2026-01-23 18:35:14 UTC | ▼ sell | 0.12521354 | 91.6826 DOGE | 11.4799 USDT | — | not evaluated | 6374243e → c0a15bab mympm · Pandacoin-multiwallet-DEX 0.8.2-beta | not checked | |
| 2026-01-18 00:31:49 UTC | ▲ buy | 0.1390463 | 16.1817 DOGE | 2.25 USDT | — | not evaluated | 6374243e → 66c5c7ef mympm · komodo-defi-flutter-auth | not checked | |
| 2026-01-10 22:02:17 UTC | ▼ sell | 0.13924075 | 42.742 DOGE | 5.9514 USDT | — | not evaluated | 6374243e → c0a15bab mympm · Pandacoin-multiwallet-DEX 0.8.2-beta | not checked | |
| 2026-01-10 21:03:04 UTC | ▼ sell | 0.13930043 | 92.4737 DOGE | 12.8816 USDT | — | not evaluated | 6374243e → c0a15bab mympm · Pandacoin-multiwallet-DEX 0.8.2-beta | not checked | |
| 2025-12-11 09:52:53 UTC | ▼ sell | 0.13715655 | 464.0066 DOGE | 63.6415 USDT | — | not evaluated | 6374243e → c0a15bab mympm · Pandacoin-multiwallet-DEX 0.8.2-beta | not checked | |
| 2025-10-20 16:21:41 UTC | ▲ buy | 0.20103393 | 24.8714 DOGE | 5 USDT | — | not evaluated | 6374243e → 0f6d5031 mympm · MoonFi web | not checked | |
| 2025-10-16 12:22:00 UTC | ▲ buy | 0.20453229 | 24.1716 DOGE | 4.9439 USDT | — | not evaluated | 6374243e → 112800a5 mympm · Komodo Wallet 0.9.2 Android; BT=1719905944 | not checked | |
| 2025-10-16 12:10:47 UTC | ▲ buy | 0.20286895 | 101.4649 DOGE | 20.5841 USDT | — | not evaluated | 6374243e → 112800a5 mympm · Komodo Wallet 0.9.2 Android; BT=1719905944 | not checked | |
| 2025-10-12 19:36:57 UTC | ▲ buy | 0.21186404 | 117.8485 DOGE | 24.9679 USDT | — | not evaluated | 6374243e → 28dd98a5 mympm · komodo-defi-flutter-auth | not checked | |
| 2025-10-12 14:59:21 UTC | ▲ buy | 0.18995248 | 72.6498 DOGE | 13.8 USDT | — | not evaluated | 6374243e → 4b0f20d3 mympm · komodo-defi-flutter-auth | not checked | |
| 2025-09-28 18:54:40 UTC | ▲ buy | 0.23299821 | 65.0073 DOGE | 15.1466 USDT | — | not evaluated | 6374243e → cd308cf2 mympm · Komodo Wallet 0.8.2-beta | not checked | |
| 2025-09-13 14:53:49 UTC | ▼ sell | 0.29309265 | 500 DOGE | 146.5463 USDT | — | not evaluated | 6374243e → 8cd07c5f mympm · Komodo Wallet 0.9.2 Android; BT=1719905944 | not checked | |
| 2025-08-28 09:14:13 UTC | ▼ sell | 0.23618066 | 12.7888 DOGE | 3.0205 USDT | — | not evaluated | f2a2e1b5 → c45d2e8a MM2CLI · Pandacoin-multiwallet-DEX 0.8.2-beta | not checked |